![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -0.02% |
Jun 27, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.33% |
Jun 26, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.06% |
Jun 25, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.23% |
Jun 24, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.12% |
Jun 21, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | -0.35% |
Jun 20, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.25% |
Jun 19, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 0.12% |
Jun 18, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.42% |
Jun 17, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.21% |
Jun 14, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | -0.31% |
Jun 13, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.04% |
Jun 12, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.46% |
Jun 11, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | -0.04% |
Jun 10, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.37% |
Jun 07, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | -0.08% |
Jun 06, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.33% |
Jun 05, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | 0.88% |
Jun 04, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.61% |
Jun 03, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.27% |
Highest: 4.855 | Lowest: 4.752 | Difference: 0.103 | Average: 4.821 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review