
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | 0.52% |
Jan 29, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.34% |
Jan 28, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.28% |
Jan 27, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | -1.59% |
Jan 24, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -0.43% |
Jan 23, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | 0.20% |
Jan 22, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.59% |
Jan 21, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.26% |
Jan 20, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.30% |
Jan 17, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.80% |
Jan 16, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.72% |
Jan 15, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 1.11% |
Jan 14, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | 0.18% |
Jan 13, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.22% |
Jan 10, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | -0.90% |
Jan 09, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | 0.02% |
Jan 08, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.20% |
Jan 07, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -0.46% |
Jan 06, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.12% |
Jan 03, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.32% |
Highest: 5.103 | Lowest: 4.925 | Difference: 0.178 | Average: 5.014 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review