
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Jul 16, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.18% |
Jul 15, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.23% |
Jul 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.22% |
Jul 11, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.04% |
Jul 10, 2025 | 1.528 | 1.528 | 1.528 | 1.523 | 0.32% |
Jul 09, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.05% |
Jul 08, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.05% |
Jul 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.36% |
Jul 04, 2025 | 1.528 | 1.528 | 1.529 | 1.528 | -0.09% |
Jul 03, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Jul 02, 2025 | 1.529 | 1.529 | 1.529 | 1.526 | 0.21% |
Jul 01, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Jun 30, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.17% |
Jun 27, 2025 | 1.528 | 1.528 | 1.532 | 1.528 | -0.24% |
Jun 26, 2025 | 1.532 | 1.532 | 1.532 | 1.530 | 0.10% |
Jun 25, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.42% |
Jun 24, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.15% |
Jun 20, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.23% |
Highest: 1.539 | Lowest: 1.522 | Difference: 0.017 | Average: 1.529 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review