Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.08% |
May 07, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.20% |
May 06, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.19% |
May 03, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 0.32% |
May 02, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | -0.08% |
Apr 30, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.16% |
Apr 29, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.36% |
Apr 26, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.66% |
Apr 25, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.64% |
Apr 24, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.14% |
Apr 23, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.37% |
Apr 22, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.07% |
Apr 19, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.21% |
Apr 18, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.23% |
Apr 17, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.05% |
Apr 16, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.93% |
Apr 15, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.06% |
Apr 12, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.25% |
Apr 11, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.21% |
Apr 10, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.29% |
Highest: 96.940 | Lowest: 95.510 | Difference: 1.430 | Average: 96.292 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review