
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.29% |
May 27, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | 0.30% |
May 26, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.83% |
May 23, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -0.88% |
May 22, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | -0.38% |
May 21, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | -0.61% |
May 20, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | 0.65% |
May 19, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -0.28% |
May 16, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.51% |
May 15, 2025 | 122.070 | 122.070 | 122.070 | 121.950 | 0.10% |
May 14, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -0.01% |
May 13, 2025 | 121.960 | 121.960 | 121.960 | 121.800 | 0.13% |
May 12, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 2.05% |
May 08, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | 0.62% |
May 07, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | -0.06% |
May 06, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | -0.34% |
May 05, 2025 | 119.100 | 119.100 | 119.100 | 118.640 | 0.39% |
May 02, 2025 | 118.640 | 118.640 | 118.640 | 116.010 | 2.27% |
Apr 30, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.64% |
Highest: 123.140 | Lowest: 116.010 | Difference: 7.130 | Average: 120.956 | Change %: 4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review