
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 125.280 | 125.280 | 125.730 | 125.280 | -0.36% |
Aug 28, 2025 | 125.730 | 125.730 | 125.860 | 125.730 | -0.10% |
Aug 27, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | 0.00% |
Aug 26, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -0.27% |
Aug 25, 2025 | 126.200 | 126.200 | 126.200 | 126.000 | 0.16% |
Aug 22, 2025 | 126.000 | 126.000 | 126.000 | 125.520 | 0.38% |
Aug 21, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | -0.27% |
Aug 20, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -0.25% |
Aug 19, 2025 | 126.170 | 126.170 | 126.170 | 125.820 | 0.28% |
Aug 18, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 0.00% |
Aug 14, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 0.10% |
Aug 13, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.71% |
Aug 12, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | -0.10% |
Aug 11, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.29% |
Aug 08, 2025 | 124.590 | 124.590 | 124.620 | 124.590 | -0.02% |
Aug 07, 2025 | 124.620 | 124.620 | 124.620 | 123.700 | 0.74% |
Aug 06, 2025 | 123.700 | 123.700 | 124.390 | 123.700 | -0.55% |
Aug 05, 2025 | 124.390 | 124.390 | 124.390 | 123.710 | 0.55% |
Aug 04, 2025 | 123.710 | 123.710 | 123.710 | 122.480 | 1.00% |
Aug 01, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -2.44% |
Jul 31, 2025 | 125.540 | 125.540 | 125.540 | 125.390 | 0.12% |
Highest: 126.200 | Lowest: 122.480 | Difference: 3.720 | Average: 125.172 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review