
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | 0.14% |
Apr 23, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.27% |
Apr 22, 2025 | 5.097 | 5.097 | 5.161 | 5.097 | -1.24% |
Apr 17, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.17% |
Apr 16, 2025 | 5.152 | 5.152 | 5.152 | 5.150 | 0.04% |
Apr 15, 2025 | 5.150 | 5.150 | 5.150 | 5.143 | 0.14% |
Apr 14, 2025 | 5.143 | 5.143 | 5.143 | 5.134 | 0.18% |
Apr 11, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | -0.21% |
Apr 10, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.33% |
Apr 09, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | -0.54% |
Apr 08, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.06% |
Apr 07, 2025 | 5.153 | 5.153 | 5.187 | 5.153 | -0.66% |
Apr 04, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.35% |
Apr 03, 2025 | 5.205 | 5.205 | 5.218 | 5.205 | -0.25% |
Apr 02, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.00% |
Apr 01, 2025 | 5.218 | 5.218 | 5.218 | 5.215 | 0.06% |
Mar 31, 2025 | 5.215 | 5.215 | 5.218 | 5.215 | -0.06% |
Mar 28, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | -0.06% |
Mar 27, 2025 | 5.221 | 5.221 | 5.223 | 5.221 | -0.04% |
Highest: 5.223 | Lowest: 5.097 | Difference: 0.126 | Average: 5.165 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review