
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.177 | 5.177 | 5.177 | 5.176 | 0.02% |
Jun 04, 2025 | 5.176 | 5.176 | 5.176 | 5.171 | 0.10% |
Jun 03, 2025 | 5.171 | 5.171 | 5.171 | 5.167 | 0.08% |
Jun 02, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
May 30, 2025 | 5.167 | 5.167 | 5.167 | 5.162 | 0.10% |
May 28, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
May 27, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.10% |
May 26, 2025 | 5.155 | 5.155 | 5.156 | 5.154 | 0.02% |
May 23, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.04% |
May 22, 2025 | 5.156 | 5.156 | 5.158 | 5.156 | -0.04% |
May 21, 2025 | 5.158 | 5.158 | 5.160 | 5.158 | -0.04% |
May 20, 2025 | 5.160 | 5.160 | 5.160 | 5.159 | 0.02% |
May 19, 2025 | 5.159 | 5.159 | 5.160 | 5.159 | -0.02% |
May 16, 2025 | 5.160 | 5.160 | 5.160 | 5.156 | 0.08% |
May 15, 2025 | 5.156 | 5.156 | 5.157 | 5.156 | -0.02% |
May 14, 2025 | 5.157 | 5.157 | 5.158 | 5.157 | -0.02% |
May 13, 2025 | 5.158 | 5.158 | 5.158 | 5.154 | 0.08% |
May 12, 2025 | 5.154 | 5.154 | 5.154 | 5.138 | 0.31% |
May 08, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.14% |
Highest: 5.177 | Lowest: 5.138 | Difference: 0.039 | Average: 5.160 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review