
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 136.490 | 136.490 | 136.490 | 134.780 | 1.27% |
Jul 28, 2025 | 134.780 | 134.780 | 134.780 | 133.070 | 1.29% |
Jul 25, 2025 | 133.070 | 133.070 | 133.070 | 132.050 | 0.77% |
Jul 24, 2025 | 132.050 | 132.050 | 133.090 | 132.050 | -0.78% |
Jul 23, 2025 | 133.090 | 133.090 | 133.980 | 133.090 | -0.66% |
Jul 22, 2025 | 133.980 | 133.980 | 133.980 | 133.900 | 0.06% |
Jul 21, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.79% |
Jul 18, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.46% |
Jul 17, 2025 | 132.240 | 132.240 | 132.240 | 131.770 | 0.36% |
Jul 16, 2025 | 131.770 | 131.770 | 131.770 | 131.640 | 0.10% |
Jul 15, 2025 | 131.640 | 131.640 | 131.640 | 129.620 | 1.56% |
Jul 14, 2025 | 129.620 | 129.620 | 131.560 | 129.620 | -1.47% |
Jul 11, 2025 | 131.560 | 131.560 | 136.300 | 131.560 | -3.48% |
Jul 10, 2025 | 136.300 | 136.300 | 136.300 | 134.980 | 0.98% |
Jul 09, 2025 | 134.980 | 134.980 | 134.980 | 134.960 | 0.01% |
Jul 08, 2025 | 134.960 | 134.960 | 134.960 | 134.780 | 0.13% |
Jul 07, 2025 | 134.780 | 134.780 | 134.780 | 131.400 | 2.57% |
Jul 03, 2025 | 131.400 | 131.400 | 131.520 | 131.400 | -0.09% |
Jul 02, 2025 | 131.520 | 131.520 | 134.610 | 131.520 | -2.30% |
Jul 01, 2025 | 134.610 | 134.610 | 134.610 | 133.770 | 0.63% |
Jun 30, 2025 | 133.770 | 133.770 | 134.950 | 133.770 | -0.87% |
Highest: 136.490 | Lowest: 129.620 | Difference: 6.870 | Average: 133.303 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review