
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.510 | 17.510 | 17.520 | 17.510 | -0.06% |
Aug 28, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
Aug 27, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -1.69% |
Aug 26, 2025 | 17.780 | 17.780 | 17.890 | 17.780 | -0.61% |
Aug 25, 2025 | 17.890 | 17.890 | 17.890 | 17.660 | 1.30% |
Aug 22, 2025 | 17.660 | 17.660 | 17.660 | 17.510 | 0.86% |
Aug 21, 2025 | 17.510 | 17.510 | 17.510 | 17.440 | 0.40% |
Aug 20, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -1.13% |
Aug 19, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.46% |
Aug 18, 2025 | 17.560 | 17.560 | 17.560 | 17.520 | 0.23% |
Aug 14, 2025 | 17.520 | 17.520 | 17.550 | 17.520 | -0.17% |
Aug 13, 2025 | 17.550 | 17.550 | 17.550 | 17.180 | 2.15% |
Aug 12, 2025 | 17.180 | 17.180 | 17.270 | 17.180 | -0.52% |
Aug 11, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Aug 08, 2025 | 17.270 | 17.270 | 17.470 | 17.270 | -1.14% |
Aug 07, 2025 | 17.470 | 17.470 | 17.470 | 17.230 | 1.39% |
Aug 06, 2025 | 17.230 | 17.230 | 17.520 | 17.230 | -1.66% |
Aug 05, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.69% |
Aug 04, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.40% |
Aug 01, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -3.60% |
Highest: 17.890 | Lowest: 17.160 | Difference: 0.730 | Average: 17.478 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review