
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Apr 24, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -1.43% |
Apr 23, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 4.56% |
Apr 22, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | -1.90% |
Apr 17, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -1.19% |
Apr 16, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -1.46% |
Apr 15, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.42% |
Apr 14, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | 2.30% |
Apr 11, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -2.06% |
Apr 10, 2025 | 30.600 | 30.600 | 30.600 | 29.450 | 3.90% |
Apr 09, 2025 | 29.450 | 29.450 | 30.680 | 29.450 | -4.01% |
Apr 08, 2025 | 30.680 | 30.680 | 30.680 | 29.670 | 3.40% |
Apr 07, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -5.63% |
Apr 04, 2025 | 31.440 | 31.440 | 31.930 | 31.440 | -1.53% |
Apr 03, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -2.27% |
Apr 02, 2025 | 32.670 | 32.670 | 32.850 | 32.670 | -0.55% |
Apr 01, 2025 | 32.850 | 32.850 | 32.850 | 32.480 | 1.14% |
Mar 31, 2025 | 32.480 | 32.480 | 32.710 | 32.480 | -0.70% |
Mar 28, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | -0.91% |
Highest: 32.850 | Lowest: 29.410 | Difference: 3.440 | Average: 30.896 | Change %: -8.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review