
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -0.74% |
Aug 27, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.58% |
Aug 26, 2025 | 31.060 | 31.060 | 31.130 | 31.060 | -0.22% |
Aug 25, 2025 | 31.130 | 31.130 | 31.260 | 31.130 | -0.42% |
Aug 22, 2025 | 31.260 | 31.260 | 31.260 | 31.220 | 0.13% |
Aug 21, 2025 | 31.220 | 31.220 | 31.350 | 31.220 | -0.41% |
Aug 20, 2025 | 31.350 | 31.350 | 31.350 | 31.020 | 1.06% |
Aug 19, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.13% |
Aug 18, 2025 | 30.980 | 30.980 | 31.020 | 30.980 | -0.13% |
Aug 14, 2025 | 31.020 | 31.020 | 31.020 | 30.880 | 0.45% |
Aug 13, 2025 | 30.880 | 30.880 | 30.880 | 30.730 | 0.49% |
Aug 12, 2025 | 30.730 | 30.730 | 31.090 | 30.730 | -1.16% |
Aug 11, 2025 | 31.090 | 31.090 | 31.090 | 31.000 | 0.29% |
Aug 08, 2025 | 31.000 | 31.000 | 31.230 | 31.000 | -0.74% |
Aug 07, 2025 | 31.230 | 31.230 | 31.230 | 30.840 | 1.26% |
Aug 06, 2025 | 30.840 | 30.840 | 31.290 | 30.840 | -1.44% |
Aug 05, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.51% |
Aug 04, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.23% |
Aug 01, 2025 | 31.060 | 31.060 | 31.990 | 31.060 | -2.91% |
Jul 31, 2025 | 31.990 | 31.990 | 31.990 | 31.790 | 0.63% |
Jul 30, 2025 | 31.790 | 31.790 | 31.790 | 31.560 | 0.73% |
Jul 29, 2025 | 31.560 | 31.560 | 31.560 | 31.380 | 0.57% |
Highest: 31.990 | Lowest: 30.730 | Difference: 1.260 | Average: 31.176 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review