
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.06% |
Aug 20, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.02% |
Aug 19, 2025 | 84.260 | 84.260 | 84.260 | 84.200 | 0.07% |
Aug 18, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | -1.57% |
Aug 14, 2025 | 85.540 | 85.540 | 85.540 | 85.540 | 0.05% |
Aug 13, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | 0.29% |
Aug 12, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | 0.00% |
Aug 11, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | 0.07% |
Aug 08, 2025 | 85.190 | 85.190 | 85.190 | 85.170 | 0.02% |
Aug 07, 2025 | 85.170 | 85.170 | 85.170 | 84.870 | 0.35% |
Aug 06, 2025 | 84.870 | 84.870 | 85.010 | 84.870 | -0.16% |
Aug 05, 2025 | 85.010 | 85.010 | 85.010 | 84.740 | 0.32% |
Aug 04, 2025 | 84.740 | 84.740 | 84.740 | 84.440 | 0.36% |
Aug 01, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | -0.94% |
Jul 31, 2025 | 85.240 | 85.240 | 85.330 | 85.240 | -0.11% |
Jul 30, 2025 | 85.330 | 85.330 | 85.330 | 85.330 | 0.21% |
Jul 29, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | 0.26% |
Jul 28, 2025 | 84.930 | 84.930 | 84.930 | 84.780 | 0.18% |
Jul 25, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | -0.19% |
Jul 24, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | 0.06% |
Jul 23, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | 0.32% |
Jul 22, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.04% |
Highest: 85.540 | Lowest: 84.190 | Difference: 1.350 | Average: 84.897 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review