
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 106.900 | 106.900 | 106.900 | 106.670 | 0.22% |
Aug 19, 2025 | 106.670 | 106.670 | 106.670 | 106.580 | 0.08% |
Aug 18, 2025 | 106.580 | 106.580 | 106.820 | 106.580 | -0.22% |
Aug 14, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.05% |
Aug 13, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.23% |
Aug 12, 2025 | 106.520 | 106.520 | 106.700 | 106.520 | -0.17% |
Aug 11, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
Aug 08, 2025 | 106.680 | 106.680 | 106.870 | 106.680 | -0.18% |
Aug 07, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.10% |
Aug 06, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | -0.07% |
Aug 05, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.00% |
Aug 04, 2025 | 106.830 | 106.830 | 106.830 | 106.490 | 0.32% |
Aug 01, 2025 | 106.490 | 106.490 | 106.720 | 106.490 | -0.22% |
Jul 31, 2025 | 106.720 | 106.720 | 106.720 | 106.650 | 0.07% |
Jul 30, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.06% |
Jul 29, 2025 | 106.590 | 106.590 | 106.590 | 106.410 | 0.17% |
Jul 28, 2025 | 106.410 | 106.410 | 106.410 | 106.270 | 0.13% |
Jul 25, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | -0.08% |
Jul 24, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.28% |
Jul 23, 2025 | 106.650 | 106.650 | 106.770 | 106.650 | -0.11% |
Jul 22, 2025 | 106.770 | 106.770 | 106.770 | 106.590 | 0.17% |
Highest: 106.900 | Lowest: 106.270 | Difference: 0.630 | Average: 106.659 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review