
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 66.910 | 66.910 | 67.240 | 66.910 | -0.49% |
May 28, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | 0.19% |
May 27, 2025 | 67.110 | 67.110 | 67.410 | 67.110 | -0.39% |
May 26, 2025 | 67.370 | 67.370 | 67.410 | 67.370 | -0.06% |
May 23, 2025 | 67.410 | 67.410 | 67.790 | 67.410 | -0.56% |
May 22, 2025 | 67.790 | 67.790 | 68.360 | 67.790 | -0.83% |
May 21, 2025 | 68.360 | 68.360 | 68.360 | 68.340 | 0.03% |
May 20, 2025 | 68.340 | 68.340 | 68.340 | 67.790 | 0.81% |
May 19, 2025 | 67.790 | 67.790 | 68.000 | 67.790 | -0.31% |
May 16, 2025 | 68.000 | 68.000 | 68.000 | 67.770 | 0.34% |
May 15, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | -1.22% |
May 14, 2025 | 68.610 | 68.610 | 68.610 | 68.060 | 0.81% |
May 13, 2025 | 68.060 | 68.060 | 68.190 | 68.060 | -0.19% |
May 12, 2025 | 68.190 | 68.190 | 68.190 | 66.770 | 2.13% |
May 08, 2025 | 66.770 | 66.770 | 66.820 | 66.770 | -0.07% |
May 07, 2025 | 66.820 | 66.820 | 67.190 | 66.820 | -0.55% |
May 06, 2025 | 67.190 | 67.190 | 67.190 | 67.190 | 3.21% |
Apr 30, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | -0.38% |
Apr 29, 2025 | 65.350 | 65.350 | 65.350 | 64.810 | 0.77% |
Apr 28, 2025 | 64.850 | 64.850 | 64.850 | 64.810 | 0.06% |
Highest: 68.610 | Lowest: 64.810 | Difference: 3.800 | Average: 67.251 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review