
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | 0.32% |
Aug 25, 2025 | 80.570 | 80.570 | 80.570 | 79.070 | 1.90% |
Aug 22, 2025 | 79.070 | 79.070 | 79.070 | 78.320 | 0.96% |
Aug 21, 2025 | 78.320 | 78.320 | 78.320 | 77.530 | 1.02% |
Aug 20, 2025 | 77.530 | 77.530 | 77.550 | 77.530 | -0.03% |
Aug 19, 2025 | 77.550 | 77.550 | 78.250 | 77.550 | -0.89% |
Aug 18, 2025 | 78.250 | 78.250 | 78.250 | 78.250 | 1.64% |
Aug 14, 2025 | 76.990 | 76.990 | 77.940 | 76.990 | -1.22% |
Aug 13, 2025 | 77.940 | 77.940 | 77.940 | 76.320 | 2.12% |
Aug 12, 2025 | 76.320 | 76.320 | 76.320 | 75.780 | 0.71% |
Aug 11, 2025 | 75.780 | 75.780 | 75.780 | 75.330 | 0.60% |
Aug 08, 2025 | 75.330 | 75.330 | 75.330 | 74.850 | 0.64% |
Aug 07, 2025 | 74.850 | 74.850 | 74.850 | 73.860 | 1.34% |
Aug 06, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.20% |
Aug 05, 2025 | 73.710 | 73.710 | 73.710 | 73.190 | 0.71% |
Aug 04, 2025 | 73.190 | 73.190 | 73.190 | 72.350 | 1.16% |
Aug 01, 2025 | 72.350 | 72.350 | 72.830 | 72.350 | -0.66% |
Jul 31, 2025 | 72.830 | 72.830 | 72.830 | 72.830 | -1.65% |
Jul 30, 2025 | 74.050 | 74.050 | 74.290 | 74.050 | -0.32% |
Jul 29, 2025 | 74.290 | 74.290 | 74.290 | 74.260 | 0.04% |
Jul 28, 2025 | 74.260 | 74.260 | 74.350 | 74.260 | -0.12% |
Highest: 80.830 | Lowest: 72.350 | Difference: 8.480 | Average: 76.089 | Change %: 8.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review