Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 0.70% |
May 16, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.04% |
May 14, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.12% |
May 13, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 1.67% |
May 10, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 2.87% |
May 08, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -1.43% |
May 07, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.16% |
May 06, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 3.16% |
Apr 30, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.06% |
Apr 29, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | -0.24% |
Apr 26, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 2.29% |
Apr 25, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.23% |
Apr 24, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 1.59% |
Apr 23, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | 0.17% |
Apr 22, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | -10.83% |
May 17, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 0.70% |
May 16, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.04% |
May 14, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.12% |
May 13, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 1.67% |
May 10, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 2.87% |
May 08, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -1.43% |
May 07, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.16% |
May 06, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 3.16% |
Apr 30, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.06% |
Apr 29, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | -0.24% |
Apr 26, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 2.29% |
Apr 25, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.23% |
Apr 24, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 1.59% |
Apr 23, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | 0.17% |
Apr 22, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | -0.58% |
Highest: 67.520 | Lowest: 60.210 | Difference: 7.310 | Average: 63.647 | Change %: 11.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review