
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 73.710 | 73.710 | 73.710 | 73.190 | 0.71% |
Aug 04, 2025 | 73.190 | 73.190 | 73.190 | 72.350 | 1.16% |
Aug 01, 2025 | 72.350 | 72.350 | 72.830 | 72.350 | -0.66% |
Jul 31, 2025 | 72.830 | 72.830 | 72.830 | 72.830 | -1.65% |
Jul 30, 2025 | 74.050 | 74.050 | 74.290 | 74.050 | -0.32% |
Jul 29, 2025 | 74.290 | 74.290 | 74.290 | 74.260 | 0.04% |
Jul 28, 2025 | 74.260 | 74.260 | 74.350 | 74.260 | -0.12% |
Jul 25, 2025 | 74.350 | 74.350 | 74.770 | 74.350 | -0.56% |
Jul 24, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.88% |
Jul 23, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 0.07% |
Jul 22, 2025 | 74.070 | 74.070 | 74.070 | 73.640 | 0.58% |
Jul 21, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.07% |
Jul 18, 2025 | 73.590 | 73.590 | 73.590 | 72.970 | 0.85% |
Jul 17, 2025 | 72.970 | 72.970 | 72.970 | 72.210 | 1.05% |
Jul 16, 2025 | 72.210 | 72.210 | 72.480 | 72.210 | -0.37% |
Jul 15, 2025 | 72.480 | 72.480 | 72.480 | 72.000 | 0.67% |
Jul 14, 2025 | 72.000 | 72.000 | 72.000 | 71.560 | 0.61% |
Jul 11, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | -0.36% |
Jul 10, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | 0.46% |
Jul 09, 2025 | 71.490 | 71.490 | 71.770 | 71.490 | -0.39% |
Jul 08, 2025 | 71.770 | 71.770 | 71.770 | 70.840 | 1.31% |
Jul 07, 2025 | 70.840 | 70.840 | 70.980 | 70.840 | -0.20% |
Highest: 74.770 | Lowest: 70.840 | Difference: 3.930 | Average: 73.016 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review