
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | 1.04% |
Aug 06, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | 0.15% |
Aug 05, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | -0.12% |
Aug 04, 2025 | 12.138 | 12.138 | 12.138 | 11.985 | 1.28% |
Aug 01, 2025 | 11.985 | 11.985 | 12.333 | 11.985 | -2.82% |
Jul 31, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | -0.62% |
Jul 30, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.37% |
Jul 29, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.79% |
Jul 28, 2025 | 12.267 | 12.267 | 12.298 | 12.267 | -0.25% |
Jul 25, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | -0.37% |
Jul 24, 2025 | 12.343 | 12.343 | 12.343 | 12.309 | 0.28% |
Jul 23, 2025 | 12.309 | 12.309 | 12.309 | 12.215 | 0.76% |
Jul 22, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | -0.60% |
Jul 21, 2025 | 12.290 | 12.290 | 12.293 | 12.290 | -0.03% |
Jul 18, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.15% |
Jul 17, 2025 | 12.312 | 12.312 | 12.312 | 12.312 | 1.22% |
Jul 16, 2025 | 12.163 | 12.163 | 12.251 | 12.163 | -0.72% |
Jul 15, 2025 | 12.251 | 12.251 | 12.270 | 12.251 | -0.16% |
Jul 14, 2025 | 12.270 | 12.270 | 12.278 | 12.270 | -0.07% |
Jul 11, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | -1.25% |
Jul 10, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.20% |
Jul 09, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.97% |
Highest: 12.434 | Lowest: 11.985 | Difference: 0.449 | Average: 12.268 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review