
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.26% |
Aug 27, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | 0.05% |
Aug 26, 2025 | 12.387 | 12.387 | 12.467 | 12.387 | -0.64% |
Aug 25, 2025 | 12.467 | 12.467 | 12.537 | 12.467 | -0.56% |
Aug 22, 2025 | 12.537 | 12.537 | 12.537 | 12.492 | 0.36% |
Aug 21, 2025 | 12.492 | 12.492 | 12.492 | 12.481 | 0.09% |
Aug 20, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.16% |
Aug 19, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.67% |
Aug 18, 2025 | 12.417 | 12.417 | 12.496 | 12.417 | -0.63% |
Aug 14, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 1.02% |
Aug 13, 2025 | 12.370 | 12.370 | 12.370 | 12.306 | 0.52% |
Aug 12, 2025 | 12.306 | 12.306 | 12.306 | 12.285 | 0.17% |
Aug 11, 2025 | 12.285 | 12.285 | 12.318 | 12.285 | -0.27% |
Aug 08, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | 0.41% |
Aug 07, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | 1.04% |
Aug 06, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | 0.15% |
Aug 05, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | -0.12% |
Aug 04, 2025 | 12.138 | 12.138 | 12.138 | 11.985 | 1.28% |
Aug 01, 2025 | 11.985 | 11.985 | 12.333 | 11.985 | -2.82% |
Jul 31, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | -0.62% |
Highest: 12.537 | Lowest: 11.985 | Difference: 0.552 | Average: 12.340 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review