
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 124.280 | 124.280 | 124.280 | 123.310 | 0.79% |
Jul 16, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.00% |
Jul 15, 2025 | 123.310 | 123.310 | 124.200 | 123.310 | -0.72% |
Jul 14, 2025 | 124.200 | 124.200 | 124.520 | 124.200 | -0.26% |
Jul 11, 2025 | 124.520 | 124.520 | 125.220 | 124.520 | -0.56% |
Jul 10, 2025 | 125.220 | 125.220 | 125.220 | 124.810 | 0.33% |
Jul 09, 2025 | 124.810 | 124.810 | 124.810 | 123.890 | 0.74% |
Jul 08, 2025 | 123.890 | 123.890 | 123.890 | 123.880 | 0.01% |
Jul 07, 2025 | 123.880 | 123.880 | 123.880 | 123.460 | 0.34% |
Jul 04, 2025 | 123.460 | 123.460 | 123.800 | 123.460 | -0.27% |
Jul 03, 2025 | 123.800 | 123.800 | 123.800 | 122.650 | 0.94% |
Jul 02, 2025 | 122.650 | 122.650 | 122.970 | 122.650 | -0.26% |
Jul 01, 2025 | 122.970 | 122.970 | 123.350 | 122.970 | -0.31% |
Jun 30, 2025 | 123.350 | 123.350 | 123.350 | 122.890 | 0.37% |
Jun 27, 2025 | 122.890 | 122.890 | 122.890 | 121.830 | 0.87% |
Jun 26, 2025 | 121.830 | 121.830 | 121.830 | 121.800 | 0.02% |
Jun 25, 2025 | 121.800 | 121.800 | 122.330 | 121.800 | -0.43% |
Jun 24, 2025 | 122.330 | 122.330 | 122.330 | 120.630 | 1.41% |
Jun 20, 2025 | 120.630 | 120.630 | 120.880 | 120.630 | -0.21% |
Jun 19, 2025 | 120.880 | 120.880 | 120.900 | 120.880 | -0.02% |
Highest: 125.220 | Lowest: 120.630 | Difference: 4.590 | Average: 123.200 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review