
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 121.830 | 121.830 | 121.830 | 121.800 | 0.02% |
Jun 25, 2025 | 121.800 | 121.800 | 122.330 | 121.800 | -0.43% |
Jun 24, 2025 | 122.330 | 122.330 | 122.330 | 120.630 | 1.41% |
Jun 20, 2025 | 120.630 | 120.630 | 120.880 | 120.630 | -0.21% |
Jun 19, 2025 | 120.880 | 120.880 | 120.900 | 120.880 | -0.02% |
Jun 18, 2025 | 120.900 | 120.900 | 121.630 | 120.900 | -0.60% |
Jun 17, 2025 | 121.630 | 121.630 | 122.040 | 121.630 | -0.34% |
Jun 16, 2025 | 122.040 | 122.040 | 122.040 | 121.010 | 0.85% |
Jun 13, 2025 | 121.010 | 121.010 | 123.150 | 121.010 | -1.74% |
Jun 12, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | -0.52% |
Jun 11, 2025 | 123.790 | 123.790 | 125.470 | 123.790 | -0.71% |
Jun 10, 2025 | 124.680 | 124.680 | 125.470 | 124.000 | -0.63% |
Jun 06, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | 1.19% |
Jun 05, 2025 | 124.000 | 124.000 | 124.490 | 124.000 | -0.39% |
Jun 04, 2025 | 124.490 | 124.490 | 124.490 | 124.340 | 0.12% |
Jun 03, 2025 | 124.340 | 124.340 | 124.340 | 123.460 | 0.71% |
Jun 02, 2025 | 123.460 | 123.460 | 123.980 | 123.460 | -0.42% |
May 30, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.14% |
May 28, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | 0.06% |
Highest: 125.470 | Lowest: 120.630 | Difference: 4.840 | Average: 122.872 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review