Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -0.81% |
Jan 30, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.75% |
Jan 29, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | -0.05% |
Jan 28, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.85% |
Jan 27, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -0.99% |
Jan 24, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | -1.34% |
Jan 23, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.39% |
Jan 22, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.30% |
Jan 21, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | 0.20% |
Jan 17, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.98% |
Jan 16, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.15% |
Jan 15, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | -0.10% |
Jan 31, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -0.81% |
Jan 30, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.75% |
Jan 29, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | -0.05% |
Jan 28, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.85% |
Jan 27, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -0.99% |
Jan 24, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | -1.34% |
Jan 23, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.39% |
Jan 22, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.30% |
Jan 21, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | 0.20% |
Jan 17, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.98% |
Jan 16, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.15% |
Jan 15, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 1.44% |
Jan 14, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -0.33% |
Jan 13, 2025 | 123.690 | 123.690 | 123.690 | 123.690 | 0.59% |
Jan 10, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | -1.31% |
Jan 08, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.32% |
Jan 07, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | -0.53% |
Jan 06, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | -0.35% |
Highest: 127.210 | Lowest: 122.970 | Difference: 4.240 | Average: 125.325 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review