
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 125.800 | 125.800 | 126.510 | 125.800 | -0.56% |
Aug 28, 2025 | 126.510 | 126.510 | 126.980 | 126.510 | -0.37% |
Aug 27, 2025 | 126.980 | 126.980 | 126.980 | 126.980 | 0.58% |
Aug 26, 2025 | 126.250 | 126.250 | 126.250 | 126.190 | 0.05% |
Aug 25, 2025 | 126.190 | 126.190 | 126.690 | 126.190 | -0.39% |
Aug 22, 2025 | 126.690 | 126.690 | 126.690 | 126.240 | 0.36% |
Aug 21, 2025 | 126.240 | 126.240 | 126.240 | 126.070 | 0.13% |
Aug 20, 2025 | 126.070 | 126.070 | 126.070 | 125.960 | 0.09% |
Aug 19, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | -0.10% |
Aug 18, 2025 | 126.080 | 126.080 | 126.360 | 126.080 | -0.22% |
Aug 14, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | 0.59% |
Aug 13, 2025 | 125.620 | 125.620 | 125.620 | 125.440 | 0.14% |
Aug 12, 2025 | 125.440 | 125.440 | 125.440 | 124.890 | 0.44% |
Aug 11, 2025 | 124.890 | 124.890 | 124.890 | 124.600 | 0.23% |
Aug 08, 2025 | 124.600 | 124.600 | 124.600 | 124.040 | 0.45% |
Aug 07, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.31% |
Aug 06, 2025 | 123.660 | 123.660 | 123.750 | 123.660 | -0.07% |
Aug 05, 2025 | 123.750 | 123.750 | 124.030 | 123.750 | -0.23% |
Aug 04, 2025 | 124.030 | 124.030 | 124.030 | 122.890 | 0.93% |
Highest: 126.980 | Lowest: 122.890 | Difference: 4.090 | Average: 125.535 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review