Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 432.510 | 432.510 | 432.510 | 432.510 | -0.78% |
May 28, 2024 | 435.920 | 435.920 | 435.920 | 435.920 | -0.20% |
May 27, 2024 | 436.780 | 436.780 | 436.780 | 436.780 | 0.33% |
May 24, 2024 | 435.330 | 435.330 | 435.330 | 435.330 | 0.27% |
May 23, 2024 | 434.160 | 434.160 | 434.160 | 434.160 | 0.35% |
May 22, 2024 | 432.640 | 432.640 | 432.640 | 432.640 | -0.03% |
May 21, 2024 | 432.750 | 432.750 | 432.750 | 432.750 | 0.45% |
May 17, 2024 | 430.800 | 430.800 | 430.800 | 430.800 | -0.10% |
May 16, 2024 | 431.210 | 431.210 | 431.210 | 431.210 | -0.39% |
May 15, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | 1.20% |
May 14, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.15% |
May 13, 2024 | 428.420 | 428.420 | 428.420 | 428.420 | -0.10% |
May 10, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | -0.85% |
May 29, 2024 | 432.510 | 432.510 | 432.510 | 432.510 | -0.78% |
May 28, 2024 | 435.920 | 435.920 | 435.920 | 435.920 | -0.20% |
May 27, 2024 | 436.780 | 436.780 | 436.780 | 436.780 | 0.33% |
May 24, 2024 | 435.330 | 435.330 | 435.330 | 435.330 | 0.27% |
May 23, 2024 | 434.160 | 434.160 | 434.160 | 434.160 | 0.35% |
May 22, 2024 | 432.640 | 432.640 | 432.640 | 432.640 | -0.03% |
May 21, 2024 | 432.750 | 432.750 | 432.750 | 432.750 | 0.45% |
May 17, 2024 | 430.800 | 430.800 | 430.800 | 430.800 | -0.10% |
May 16, 2024 | 431.210 | 431.210 | 431.210 | 431.210 | -0.39% |
May 15, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | 1.20% |
May 14, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.15% |
May 13, 2024 | 428.420 | 428.420 | 428.420 | 428.420 | -0.10% |
May 10, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | 0.93% |
May 07, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.62% |
May 06, 2024 | 422.260 | 422.260 | 422.260 | 422.260 | 0.77% |
May 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 0.91% |
May 02, 2024 | 415.270 | 415.270 | 415.270 | 415.270 | -0.13% |
Highest: 436.780 | Lowest: 415.270 | Difference: 21.510 | Average: 430.713 | Change %: 4.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review