Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.62% |
May 06, 2024 | 422.260 | 422.260 | 422.260 | 422.260 | 0.77% |
May 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 0.91% |
May 02, 2024 | 415.270 | 415.270 | 415.270 | 415.270 | -0.13% |
Apr 30, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -0.89% |
Apr 29, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | -0.23% |
Apr 26, 2024 | 420.490 | 420.490 | 420.490 | 420.490 | 1.31% |
Apr 25, 2024 | 415.050 | 415.050 | 415.050 | 415.050 | -0.92% |
Apr 24, 2024 | 418.910 | 418.910 | 418.910 | 418.910 | -0.59% |
Apr 23, 2024 | 421.410 | 421.410 | 421.410 | 421.410 | 1.68% |
Apr 22, 2024 | 414.450 | 414.450 | 414.450 | 414.450 | 0.41% |
Apr 19, 2024 | 412.770 | 412.770 | 412.770 | 412.770 | -1.52% |
Apr 18, 2024 | 419.140 | 419.140 | 419.140 | 419.140 | -1.35% |
May 07, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.62% |
May 06, 2024 | 422.260 | 422.260 | 422.260 | 422.260 | 0.77% |
May 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 0.91% |
May 02, 2024 | 415.270 | 415.270 | 415.270 | 415.270 | -0.13% |
Apr 30, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -0.89% |
Apr 29, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | -0.23% |
Apr 26, 2024 | 420.490 | 420.490 | 420.490 | 420.490 | 1.31% |
Apr 25, 2024 | 415.050 | 415.050 | 415.050 | 415.050 | -0.92% |
Apr 24, 2024 | 418.910 | 418.910 | 418.910 | 418.910 | -0.59% |
Apr 23, 2024 | 421.410 | 421.410 | 421.410 | 421.410 | 1.68% |
Apr 22, 2024 | 414.450 | 414.450 | 414.450 | 414.450 | 0.41% |
Apr 19, 2024 | 412.770 | 412.770 | 412.770 | 412.770 | -1.52% |
Apr 18, 2024 | 419.140 | 419.140 | 419.140 | 419.140 | -0.04% |
Apr 17, 2024 | 419.290 | 419.290 | 419.290 | 419.290 | -0.46% |
Apr 16, 2024 | 421.210 | 421.210 | 421.210 | 421.210 | -0.59% |
Apr 15, 2024 | 423.700 | 423.700 | 423.700 | 423.700 | -0.48% |
Apr 12, 2024 | 425.740 | 425.740 | 425.740 | 425.740 | -0.91% |
Highest: 425.740 | Lowest: 412.770 | Difference: 12.970 | Average: 418.930 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review