
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.390 | 33.390 | 33.390 | 33.240 | 0.36% |
Aug 28, 2025 | 33.270 | 33.270 | 33.270 | 33.240 | 0.09% |
Aug 27, 2025 | 33.240 | 33.240 | 33.240 | 33.160 | 0.24% |
Aug 26, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | 1.10% |
Aug 22, 2025 | 32.800 | 32.800 | 32.800 | 32.150 | 0.71% |
Aug 21, 2025 | 32.570 | 32.570 | 32.570 | 32.150 | 1.31% |
Aug 20, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.53% |
Aug 19, 2025 | 31.980 | 31.980 | 32.150 | 31.980 | -0.53% |
Aug 18, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -0.22% |
Aug 14, 2025 | 32.220 | 32.220 | 32.370 | 32.220 | -0.46% |
Aug 13, 2025 | 32.370 | 32.370 | 32.370 | 32.260 | 0.25% |
Aug 12, 2025 | 32.290 | 32.290 | 32.290 | 32.260 | 0.09% |
Aug 11, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -0.19% |
Aug 08, 2025 | 32.320 | 32.320 | 32.320 | 32.130 | 0.59% |
Aug 07, 2025 | 32.130 | 32.130 | 32.130 | 32.000 | 0.41% |
Aug 06, 2025 | 32.000 | 32.000 | 32.250 | 32.000 | -0.78% |
Aug 05, 2025 | 32.250 | 32.250 | 32.250 | 31.670 | 0.78% |
Aug 04, 2025 | 32.000 | 32.000 | 32.000 | 31.670 | 1.04% |
Aug 01, 2025 | 31.670 | 31.670 | 32.270 | 31.670 | -1.74% |
Jul 31, 2025 | 32.230 | 32.230 | 32.270 | 32.230 | -0.12% |
Jul 30, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -1.10% |
Highest: 33.390 | Lowest: 31.670 | Difference: 1.720 | Average: 32.415 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review