
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 79.020 | 79.020 | 79.020 | 79.010 | 0.01% |
Jun 04, 2025 | 79.010 | 79.010 | 79.030 | 79.010 | -0.03% |
Jun 03, 2025 | 79.030 | 79.030 | 79.030 | 78.980 | 0.06% |
Jun 02, 2025 | 78.980 | 78.980 | 78.980 | 78.980 | -0.64% |
May 30, 2025 | 79.490 | 79.490 | 79.490 | 79.490 | 0.03% |
May 28, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | 0.03% |
May 27, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | 0.03% |
May 26, 2025 | 79.430 | 79.430 | 79.430 | 79.390 | 0.05% |
May 23, 2025 | 79.390 | 79.390 | 79.400 | 79.390 | -0.01% |
May 22, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.00% |
May 21, 2025 | 79.400 | 79.400 | 79.400 | 79.380 | 0.03% |
May 20, 2025 | 79.380 | 79.380 | 79.380 | 79.380 | 0.00% |
May 19, 2025 | 79.380 | 79.380 | 79.380 | 79.340 | 0.05% |
May 16, 2025 | 79.340 | 79.340 | 79.340 | 79.320 | 0.03% |
May 15, 2025 | 79.320 | 79.320 | 79.330 | 79.320 | -0.01% |
May 14, 2025 | 79.330 | 79.330 | 79.340 | 79.330 | -0.01% |
May 13, 2025 | 79.340 | 79.340 | 79.340 | 79.300 | 0.05% |
May 12, 2025 | 79.300 | 79.300 | 79.300 | 79.290 | 0.01% |
May 08, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | 0.03% |
May 07, 2025 | 79.270 | 79.270 | 79.270 | 79.260 | 0.01% |
Highest: 79.490 | Lowest: 78.980 | Difference: 0.510 | Average: 79.301 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review