
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.164 | 4.164 | 4.227 | 4.164 | -1.49% |
Jul 30, 2025 | 4.227 | 4.227 | 4.227 | 4.209 | 0.43% |
Jul 29, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 0.38% |
Jul 28, 2025 | 4.193 | 4.193 | 4.193 | 4.184 | 0.22% |
Jul 25, 2025 | 4.184 | 4.184 | 4.184 | 4.157 | 0.65% |
Jul 24, 2025 | 4.157 | 4.157 | 4.178 | 4.157 | -0.50% |
Jul 23, 2025 | 4.178 | 4.178 | 4.178 | 4.102 | 1.85% |
Jul 22, 2025 | 4.102 | 4.102 | 4.102 | 4.058 | 1.08% |
Jul 21, 2025 | 4.058 | 4.058 | 4.102 | 4.058 | -1.07% |
Jul 18, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -1.18% |
Jul 17, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.72% |
Jul 16, 2025 | 4.181 | 4.181 | 4.181 | 4.134 | 1.14% |
Jul 15, 2025 | 4.134 | 4.134 | 4.184 | 4.134 | -1.20% |
Jul 14, 2025 | 4.184 | 4.184 | 4.184 | 4.163 | 0.50% |
Jul 11, 2025 | 4.163 | 4.163 | 4.213 | 4.163 | -1.19% |
Jul 10, 2025 | 4.213 | 4.213 | 4.213 | 4.173 | 0.96% |
Jul 09, 2025 | 4.173 | 4.173 | 4.173 | 4.122 | 1.24% |
Jul 08, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 0.56% |
Jul 07, 2025 | 4.099 | 4.099 | 4.132 | 4.099 | -0.80% |
Jul 04, 2025 | 4.132 | 4.132 | 4.134 | 4.132 | -0.05% |
Highest: 4.227 | Lowest: 4.058 | Difference: 0.169 | Average: 4.156 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review