
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | -0.94% |
Aug 27, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.55% |
Aug 26, 2025 | 4.356 | 4.356 | 4.356 | 4.316 | 0.93% |
Aug 25, 2025 | 4.316 | 4.316 | 4.371 | 4.316 | -1.26% |
Aug 22, 2025 | 4.371 | 4.371 | 4.371 | 4.359 | 0.28% |
Aug 21, 2025 | 4.359 | 4.359 | 4.359 | 4.348 | 0.25% |
Aug 20, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.69% |
Aug 19, 2025 | 4.318 | 4.318 | 4.318 | 4.302 | 0.37% |
Aug 18, 2025 | 4.302 | 4.302 | 4.302 | 4.247 | 1.30% |
Aug 14, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.52% |
Aug 13, 2025 | 4.225 | 4.225 | 4.225 | 4.177 | 1.15% |
Aug 12, 2025 | 4.177 | 4.177 | 4.177 | 4.151 | 0.63% |
Aug 11, 2025 | 4.151 | 4.151 | 4.151 | 4.124 | 0.65% |
Aug 08, 2025 | 4.124 | 4.124 | 4.124 | 4.104 | 0.49% |
Aug 07, 2025 | 4.104 | 4.104 | 4.121 | 4.104 | -0.41% |
Aug 06, 2025 | 4.121 | 4.121 | 4.190 | 4.121 | -1.65% |
Aug 05, 2025 | 4.190 | 4.190 | 4.204 | 4.190 | -0.33% |
Aug 04, 2025 | 4.204 | 4.204 | 4.204 | 4.164 | 0.96% |
Aug 01, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | 0.00% |
Jul 31, 2025 | 4.164 | 4.164 | 4.227 | 4.164 | -1.49% |
Jul 30, 2025 | 4.227 | 4.227 | 4.227 | 4.209 | 0.43% |
Highest: 4.380 | Lowest: 4.104 | Difference: 0.276 | Average: 4.247 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review