
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | 0.43% |
Jul 25, 2025 | 108.080 | 108.080 | 108.080 | 106.820 | 1.18% |
Jul 24, 2025 | 106.820 | 106.820 | 106.820 | 106.420 | 0.38% |
Jul 23, 2025 | 106.420 | 106.420 | 106.420 | 105.460 | 0.91% |
Jul 22, 2025 | 105.460 | 105.460 | 105.460 | 105.180 | 0.27% |
Jul 21, 2025 | 105.180 | 105.180 | 106.550 | 105.180 | -1.29% |
Jul 18, 2025 | 106.550 | 106.550 | 107.070 | 106.550 | -0.49% |
Jul 17, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 1.03% |
Jul 16, 2025 | 105.980 | 105.980 | 105.980 | 105.370 | 0.58% |
Jul 15, 2025 | 105.370 | 105.370 | 106.600 | 105.370 | -1.15% |
Jul 14, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 1.23% |
Jul 11, 2025 | 105.300 | 105.300 | 106.020 | 105.300 | -0.68% |
Jul 10, 2025 | 106.020 | 106.020 | 106.090 | 106.020 | -0.07% |
Jul 09, 2025 | 106.090 | 106.090 | 106.090 | 105.210 | 0.84% |
Jul 08, 2025 | 105.210 | 105.210 | 105.210 | 104.700 | 0.49% |
Jul 07, 2025 | 104.700 | 104.700 | 105.490 | 104.700 | -0.75% |
Jul 03, 2025 | 105.490 | 105.490 | 105.490 | 104.570 | 0.88% |
Jul 02, 2025 | 104.570 | 104.570 | 104.570 | 103.160 | 1.37% |
Jul 01, 2025 | 103.160 | 103.160 | 103.410 | 103.160 | -0.24% |
Jun 30, 2025 | 103.410 | 103.410 | 103.410 | 103.300 | 0.11% |
Highest: 108.540 | Lowest: 103.160 | Difference: 5.380 | Average: 105.801 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review