
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 103.300 | 103.300 | 103.300 | 102.770 | 0.52% |
Jun 26, 2025 | 102.770 | 102.770 | 102.770 | 102.130 | 0.63% |
Jun 25, 2025 | 102.130 | 102.130 | 103.540 | 102.130 | -1.36% |
Jun 24, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | 1.68% |
Jun 20, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | -0.53% |
Jun 18, 2025 | 102.370 | 102.370 | 102.370 | 102.050 | 0.31% |
Jun 17, 2025 | 102.050 | 102.050 | 102.050 | 101.600 | 0.44% |
Jun 16, 2025 | 101.600 | 101.600 | 101.600 | 100.640 | 0.95% |
Jun 13, 2025 | 100.640 | 100.640 | 102.040 | 100.640 | -1.37% |
Jun 12, 2025 | 102.040 | 102.040 | 102.750 | 102.040 | -0.69% |
Jun 11, 2025 | 102.750 | 102.750 | 103.100 | 102.750 | -0.34% |
Jun 10, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.67% |
Jun 06, 2025 | 102.410 | 102.410 | 102.410 | 101.080 | 1.32% |
Jun 05, 2025 | 101.080 | 101.080 | 101.610 | 101.080 | -0.52% |
Jun 04, 2025 | 101.610 | 101.610 | 101.850 | 101.610 | -0.24% |
Jun 03, 2025 | 101.850 | 101.850 | 101.850 | 100.440 | 1.40% |
Jun 02, 2025 | 100.440 | 100.440 | 100.670 | 100.440 | -0.23% |
May 30, 2025 | 100.670 | 100.670 | 100.670 | 100.670 | 0.14% |
May 28, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | -0.84% |
May 27, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 1.98% |
Highest: 103.540 | Lowest: 100.440 | Difference: 3.100 | Average: 101.905 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review