
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11,574.140 | 11,574.140 | 11,634.370 | 11,574.140 | -0.52% |
May 27, 2025 | 11,634.370 | 11,634.370 | 11,634.370 | 11,634.370 | 1.76% |
May 23, 2025 | 11,432.730 | 11,432.730 | 11,488.400 | 11,432.730 | -0.48% |
May 22, 2025 | 11,488.400 | 11,488.400 | 11,488.400 | 11,488.400 | -0.15% |
May 21, 2025 | 11,506.050 | 11,506.050 | 11,651.010 | 11,506.050 | -1.24% |
May 20, 2025 | 11,651.010 | 11,651.010 | 11,661.740 | 11,651.010 | -0.09% |
May 19, 2025 | 11,661.740 | 11,661.740 | 11,673.860 | 11,661.740 | -0.10% |
May 16, 2025 | 11,673.860 | 11,673.860 | 11,673.860 | 11,598.800 | 0.65% |
May 15, 2025 | 11,598.800 | 11,598.800 | 11,598.800 | 11,598.800 | -0.13% |
May 14, 2025 | 11,613.740 | 11,613.740 | 11,613.740 | 11,607.220 | 0.06% |
May 13, 2025 | 11,607.220 | 11,607.220 | 11,607.220 | 11,522.210 | 0.74% |
May 12, 2025 | 11,522.210 | 11,522.210 | 11,522.210 | 11,140.940 | 3.42% |
May 08, 2025 | 11,140.940 | 11,140.940 | 11,140.940 | 11,071.880 | 0.62% |
May 07, 2025 | 11,071.880 | 11,071.880 | 11,071.880 | 11,021.610 | 0.46% |
May 06, 2025 | 11,021.610 | 11,021.610 | 11,063.090 | 11,021.610 | -0.37% |
May 05, 2025 | 11,063.090 | 11,063.090 | 11,063.090 | 11,063.090 | -0.26% |
May 02, 2025 | 11,091.890 | 11,091.890 | 11,091.890 | 11,091.890 | 1.95% |
Apr 30, 2025 | 10,879.820 | 10,879.820 | 10,884.140 | 10,879.820 | -0.04% |
Apr 29, 2025 | 10,884.140 | 10,884.140 | 10,884.140 | 10,884.140 | 0.65% |
Apr 28, 2025 | 10,814.100 | 10,814.100 | 10,814.100 | 10,814.100 | 0.36% |
Highest: 11,673.860 | Lowest: 10,814.100 | Difference: 859.761 | Average: 11,346.587 | Change %: 7.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review