
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11,063.090 | 11,063.090 | 11,063.090 | 11,063.090 | -0.26% |
May 02, 2025 | 11,091.890 | 11,091.890 | 11,091.890 | 11,091.890 | 1.95% |
Apr 30, 2025 | 10,879.820 | 10,879.820 | 10,884.140 | 10,879.820 | -0.04% |
Apr 29, 2025 | 10,884.140 | 10,884.140 | 10,884.140 | 10,884.140 | 0.65% |
Apr 28, 2025 | 10,814.100 | 10,814.100 | 10,814.100 | 10,814.100 | 0.36% |
Apr 25, 2025 | 10,775.270 | 10,775.270 | 10,775.270 | 10,775.270 | 0.44% |
Apr 24, 2025 | 10,728.400 | 10,728.400 | 10,728.400 | 10,728.400 | 2.28% |
Apr 23, 2025 | 10,488.870 | 10,488.870 | 10,488.870 | 10,338.910 | 1.45% |
Apr 22, 2025 | 10,338.910 | 10,338.910 | 10,338.910 | 10,300.400 | 0.37% |
Apr 17, 2025 | 10,300.400 | 10,300.400 | 10,300.400 | 10,262.160 | 0.37% |
Apr 16, 2025 | 10,262.160 | 10,262.160 | 10,370.270 | 10,262.160 | -1.04% |
Apr 15, 2025 | 10,370.270 | 10,370.270 | 10,370.270 | 10,329.000 | 0.40% |
Apr 14, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,237.020 | 0.90% |
Apr 11, 2025 | 10,237.020 | 10,237.020 | 10,237.020 | 10,237.020 | 1.35% |
Apr 10, 2025 | 10,101.140 | 10,101.140 | 10,332.370 | 10,101.140 | -2.24% |
Apr 09, 2025 | 10,332.370 | 10,332.370 | 10,332.370 | 10,332.370 | 6.93% |
Apr 08, 2025 | 9,662.340 | 9,662.340 | 9,662.340 | 9,662.340 | -0.29% |
Apr 07, 2025 | 9,690.630 | 9,690.630 | 9,840.030 | 9,690.630 | -1.52% |
Apr 04, 2025 | 9,840.030 | 9,840.030 | 9,840.030 | 9,840.030 | -5.45% |
Apr 03, 2025 | 10,406.890 | 10,406.890 | 10,946.860 | 10,406.890 | -4.93% |
Highest: 11,091.890 | Lowest: 9,662.340 | Difference: 1,429.550 | Average: 10,429.837 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review