Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
Dec 18, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.95% |
Dec 17, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.73% |
Dec 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.98% |
Dec 13, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.24% |
Dec 12, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.06% |
Dec 11, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.10% |
Dec 10, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.46% |
Dec 09, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -0.34% |
Dec 06, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.30% |
Dec 05, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.23% |
Dec 04, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 3.81% |
Dec 19, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
Dec 18, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.95% |
Dec 17, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.73% |
Dec 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.98% |
Dec 13, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.24% |
Dec 12, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.06% |
Dec 11, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.10% |
Dec 10, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.46% |
Dec 09, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -0.34% |
Dec 06, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.30% |
Dec 05, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.23% |
Dec 04, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | -0.42% |
Dec 03, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | 0.32% |
Dec 02, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.27% |
Nov 29, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.54% |
Nov 27, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.16% |
Nov 26, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.45% |
Nov 25, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.22% |
Highest: 128.230 | Lowest: 123.000 | Difference: 5.230 | Average: 126.347 | Change %: -3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review