
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 134.760 | 134.760 | 134.760 | 134.330 | 0.32% |
Jun 25, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.41% |
Jun 24, 2025 | 134.880 | 134.880 | 134.880 | 134.050 | 0.62% |
Jun 23, 2025 | 134.050 | 134.050 | 134.240 | 134.050 | -0.14% |
Jun 20, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.66% |
Jun 18, 2025 | 135.130 | 135.130 | 135.130 | 134.910 | 0.16% |
Jun 17, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | -0.29% |
Jun 16, 2025 | 135.300 | 135.300 | 135.300 | 134.350 | 0.71% |
Jun 13, 2025 | 134.350 | 134.350 | 135.560 | 134.350 | -0.89% |
Jun 12, 2025 | 135.560 | 135.560 | 135.560 | 135.250 | 0.23% |
Jun 11, 2025 | 135.250 | 135.250 | 135.380 | 135.250 | -0.10% |
Jun 10, 2025 | 135.380 | 135.380 | 135.380 | 135.080 | 0.22% |
Jun 09, 2025 | 135.080 | 135.080 | 135.160 | 135.080 | -0.06% |
Jun 06, 2025 | 135.160 | 135.160 | 135.160 | 134.220 | 0.70% |
Jun 05, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.34% |
Jun 04, 2025 | 133.770 | 133.770 | 133.830 | 133.770 | -0.04% |
Jun 03, 2025 | 133.830 | 133.830 | 133.830 | 133.160 | 0.50% |
Jun 02, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.08% |
May 30, 2025 | 133.270 | 133.270 | 133.280 | 133.270 | -0.01% |
May 29, 2025 | 133.280 | 133.280 | 133.280 | 133.000 | 0.21% |
May 28, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | -0.40% |
May 27, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | 1.14% |
Highest: 135.560 | Lowest: 133.000 | Difference: 2.560 | Average: 134.384 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review