
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 139.580 | 139.580 | 139.600 | 139.580 | -0.01% |
Aug 06, 2025 | 139.600 | 139.600 | 139.730 | 139.600 | -0.09% |
Aug 05, 2025 | 139.730 | 139.730 | 139.730 | 139.610 | 0.09% |
Aug 04, 2025 | 139.610 | 139.610 | 139.610 | 138.510 | 0.79% |
Aug 01, 2025 | 138.510 | 138.510 | 140.560 | 138.510 | -1.46% |
Jul 31, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -0.29% |
Jul 30, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -0.01% |
Jul 29, 2025 | 140.990 | 140.990 | 140.990 | 140.320 | 0.48% |
Jul 28, 2025 | 140.320 | 140.320 | 141.300 | 140.320 | -0.69% |
Jul 25, 2025 | 141.300 | 141.300 | 141.300 | 140.640 | 0.47% |
Jul 24, 2025 | 140.640 | 140.640 | 140.640 | 140.470 | 0.12% |
Jul 23, 2025 | 140.470 | 140.470 | 140.470 | 139.490 | 0.70% |
Jul 22, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.49% |
Jul 21, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | -0.06% |
Jul 18, 2025 | 138.890 | 138.890 | 138.890 | 138.750 | 0.10% |
Jul 17, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.59% |
Jul 16, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | -0.17% |
Jul 15, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | -0.81% |
Jul 14, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | 0.32% |
Jul 11, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.30% |
Jul 10, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 0.54% |
Jul 09, 2025 | 138.510 | 138.510 | 138.510 | 138.070 | 0.32% |
Highest: 141.300 | Lowest: 137.930 | Difference: 3.370 | Average: 139.555 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review