![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.32% |
Sep 04, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.64% |
Sep 03, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.83% |
Aug 30, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.47% |
Aug 29, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.54% |
Aug 28, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -0.06% |
Aug 27, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.29% |
Aug 26, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.12% |
Aug 23, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.49% |
Aug 22, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.02% |
Aug 21, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.23% |
Aug 20, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.63% |
Aug 19, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.55% |
Aug 16, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.03% |
Aug 15, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.96% |
Aug 14, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.81% |
Aug 13, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.28% |
Aug 12, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.02% |
Aug 09, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.37% |
Aug 08, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.60% |
Aug 07, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.25% |
Aug 06, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.36% |
Highest: 125.190 | Lowest: 119.530 | Difference: 5.660 | Average: 122.925 | Change %: 3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review