
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | -0.14% |
Aug 27, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.16% |
Aug 26, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -0.39% |
Aug 25, 2025 | 142.880 | 142.880 | 143.900 | 142.880 | -0.71% |
Aug 22, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 0.85% |
Aug 21, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | -0.13% |
Aug 20, 2025 | 142.880 | 142.880 | 142.880 | 142.470 | 0.29% |
Aug 19, 2025 | 142.470 | 142.470 | 142.470 | 141.410 | 0.75% |
Aug 18, 2025 | 141.410 | 141.410 | 141.460 | 141.410 | -0.04% |
Aug 15, 2025 | 141.460 | 141.460 | 141.580 | 141.460 | -0.08% |
Aug 14, 2025 | 141.580 | 141.580 | 141.580 | 141.400 | 0.13% |
Aug 13, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | 0.13% |
Aug 12, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 0.71% |
Aug 11, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | 0.00% |
Aug 08, 2025 | 140.210 | 140.210 | 140.210 | 139.580 | 0.45% |
Aug 07, 2025 | 139.580 | 139.580 | 139.600 | 139.580 | -0.01% |
Aug 06, 2025 | 139.600 | 139.600 | 139.730 | 139.600 | -0.09% |
Aug 05, 2025 | 139.730 | 139.730 | 139.730 | 139.610 | 0.09% |
Aug 04, 2025 | 139.610 | 139.610 | 139.610 | 138.510 | 0.79% |
Aug 01, 2025 | 138.510 | 138.510 | 140.560 | 138.510 | -1.46% |
Jul 31, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -0.29% |
Jul 30, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -0.01% |
Highest: 143.900 | Lowest: 138.510 | Difference: 5.390 | Average: 141.235 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review