
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 112.300 | 112.300 | 112.330 | 112.300 | -0.03% |
Jun 04, 2025 | 112.330 | 112.330 | 112.330 | 112.310 | 0.02% |
Jun 03, 2025 | 112.310 | 112.310 | 112.310 | 112.290 | 0.02% |
Jun 02, 2025 | 112.290 | 112.290 | 112.290 | 112.060 | 0.21% |
May 30, 2025 | 112.060 | 112.300 | 112.300 | 112.060 | -0.15% |
May 28, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.01% |
May 27, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.01% |
May 26, 2025 | 112.210 | 112.210 | 112.210 | 112.170 | 0.03% |
May 23, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.01% |
May 22, 2025 | 112.170 | 112.170 | 112.170 | 112.130 | 0.04% |
May 21, 2025 | 112.130 | 112.130 | 112.140 | 112.130 | -0.01% |
May 20, 2025 | 112.140 | 112.140 | 112.140 | 112.130 | 0.01% |
May 19, 2025 | 112.130 | 112.130 | 112.130 | 112.120 | 0.01% |
May 16, 2025 | 112.120 | 112.120 | 112.120 | 112.080 | 0.04% |
May 15, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | 0.04% |
May 14, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | 0.00% |
May 13, 2025 | 112.030 | 112.030 | 112.030 | 112.010 | 0.02% |
May 12, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | 0.02% |
May 07, 2025 | 111.990 | 111.990 | 111.990 | 111.960 | 0.03% |
May 06, 2025 | 111.960 | 111.960 | 111.960 | 111.950 | 0.01% |
Highest: 112.330 | Lowest: 111.950 | Difference: 0.380 | Average: 112.146 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review