
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.07% |
Aug 27, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | 0.46% |
Aug 26, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | 0.64% |
Aug 25, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | -0.27% |
Aug 22, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | 0.91% |
Aug 21, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | -0.05% |
Aug 20, 2025 | 203.500 | 203.500 | 204.000 | 203.500 | -0.25% |
Aug 19, 2025 | 204.000 | 204.000 | 205.360 | 204.000 | -0.66% |
Aug 18, 2025 | 205.360 | 205.360 | 205.360 | 204.920 | 0.21% |
Aug 15, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | -0.41% |
Aug 14, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | 0.36% |
Aug 13, 2025 | 205.040 | 205.040 | 205.230 | 205.040 | -0.09% |
Aug 12, 2025 | 205.230 | 205.230 | 205.230 | 203.520 | 0.84% |
Aug 11, 2025 | 203.520 | 203.520 | 203.680 | 203.520 | -0.08% |
Aug 08, 2025 | 203.680 | 203.680 | 203.680 | 202.190 | 0.74% |
Aug 07, 2025 | 202.190 | 202.190 | 202.370 | 202.190 | -0.09% |
Aug 06, 2025 | 202.370 | 202.370 | 202.370 | 202.370 | 0.59% |
Aug 05, 2025 | 201.180 | 201.180 | 202.090 | 201.180 | -0.45% |
Aug 04, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 1.33% |
Aug 01, 2025 | 199.440 | 199.440 | 203.860 | 199.440 | -2.17% |
Jul 31, 2025 | 203.860 | 203.860 | 203.960 | 203.860 | -0.05% |
Jul 30, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | 0.31% |
Highest: 206.970 | Lowest: 199.440 | Difference: 7.530 | Average: 204.058 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review