
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.710 | 19.710 | 19.890 | 19.710 | -0.90% |
Aug 28, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.81% |
Aug 27, 2025 | 19.730 | 19.730 | 19.730 | 19.430 | 1.54% |
Aug 26, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -1.72% |
Aug 25, 2025 | 19.770 | 19.770 | 19.770 | 19.540 | 1.18% |
Aug 22, 2025 | 19.540 | 19.540 | 19.540 | 19.230 | 1.61% |
Aug 21, 2025 | 19.230 | 19.230 | 19.230 | 19.220 | 0.05% |
Aug 20, 2025 | 19.220 | 19.220 | 19.340 | 19.220 | -0.62% |
Aug 19, 2025 | 19.340 | 19.340 | 19.530 | 19.340 | -0.97% |
Aug 18, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 1.03% |
Aug 14, 2025 | 19.330 | 19.330 | 19.330 | 19.260 | 0.36% |
Aug 13, 2025 | 19.260 | 19.260 | 19.260 | 18.880 | 2.01% |
Aug 12, 2025 | 18.880 | 18.880 | 18.880 | 18.720 | 0.85% |
Aug 11, 2025 | 18.720 | 18.720 | 18.720 | 18.640 | 0.43% |
Aug 08, 2025 | 18.640 | 18.640 | 18.730 | 18.640 | -0.48% |
Aug 07, 2025 | 18.730 | 18.730 | 18.730 | 18.420 | 1.68% |
Aug 06, 2025 | 18.420 | 18.420 | 18.830 | 18.420 | -2.18% |
Aug 05, 2025 | 18.830 | 18.830 | 18.830 | 18.640 | 1.02% |
Aug 04, 2025 | 18.640 | 18.640 | 18.640 | 18.550 | 0.49% |
Aug 01, 2025 | 18.550 | 18.550 | 18.820 | 18.550 | -1.43% |
Highest: 19.890 | Lowest: 18.420 | Difference: 1.470 | Average: 19.169 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review