
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.28% |
Apr 24, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 1.35% |
Apr 23, 2025 | 129.130 | 129.130 | 129.130 | 125.930 | 2.54% |
Apr 22, 2025 | 125.930 | 125.930 | 125.930 | 125.900 | 0.02% |
Apr 17, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.14% |
Apr 16, 2025 | 125.720 | 125.720 | 127.210 | 125.720 | -1.17% |
Apr 15, 2025 | 127.210 | 127.210 | 127.210 | 126.680 | 0.42% |
Apr 14, 2025 | 126.680 | 126.680 | 126.680 | 125.230 | 1.16% |
Apr 11, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.17% |
Apr 10, 2025 | 125.020 | 125.020 | 128.040 | 125.020 | -2.36% |
Apr 09, 2025 | 128.040 | 128.040 | 128.040 | 123.270 | 3.87% |
Apr 08, 2025 | 123.270 | 123.270 | 123.280 | 123.270 | -0.01% |
Apr 07, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -1.15% |
Apr 04, 2025 | 124.720 | 124.720 | 130.490 | 124.720 | -4.42% |
Apr 03, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | -5.80% |
Apr 02, 2025 | 138.530 | 138.530 | 138.530 | 138.310 | 0.16% |
Apr 01, 2025 | 138.310 | 138.310 | 138.310 | 137.300 | 0.74% |
Mar 31, 2025 | 137.300 | 137.300 | 137.760 | 137.300 | -0.33% |
Mar 28, 2025 | 137.760 | 137.760 | 140.530 | 137.760 | -1.97% |
Mar 27, 2025 | 140.530 | 140.530 | 141.200 | 140.530 | -0.47% |
Highest: 141.200 | Lowest: 123.270 | Difference: 17.930 | Average: 129.757 | Change %: -7.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review