
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 142.490 | 142.490 | 142.490 | 142.020 | 0.33% |
Jul 01, 2025 | 142.020 | 142.020 | 142.110 | 142.020 | -0.06% |
Jun 30, 2025 | 142.110 | 142.110 | 142.220 | 142.110 | -0.08% |
Jun 27, 2025 | 142.220 | 142.220 | 142.220 | 141.360 | 0.61% |
Jun 26, 2025 | 141.360 | 141.360 | 141.360 | 141.360 | 0.23% |
Jun 25, 2025 | 141.040 | 141.040 | 141.900 | 141.040 | -0.61% |
Jun 24, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 1.59% |
Jun 20, 2025 | 139.680 | 139.680 | 140.170 | 139.680 | -0.35% |
Jun 19, 2025 | 140.170 | 140.170 | 140.470 | 140.170 | -0.21% |
Jun 18, 2025 | 140.470 | 140.470 | 140.770 | 140.470 | -0.21% |
Jun 17, 2025 | 140.770 | 140.770 | 141.590 | 140.770 | -0.58% |
Jun 16, 2025 | 141.590 | 141.590 | 141.590 | 140.440 | 0.82% |
Jun 13, 2025 | 140.440 | 140.440 | 142.140 | 140.440 | -1.20% |
Jun 12, 2025 | 142.140 | 142.140 | 142.730 | 142.140 | -0.41% |
Jun 11, 2025 | 142.730 | 142.730 | 143.610 | 142.730 | -0.61% |
Jun 10, 2025 | 143.610 | 143.610 | 143.610 | 142.510 | 0.77% |
Jun 06, 2025 | 142.510 | 142.510 | 142.510 | 140.790 | 1.22% |
Jun 05, 2025 | 140.790 | 140.790 | 141.000 | 140.790 | -0.15% |
Jun 04, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.71% |
Highest: 143.610 | Lowest: 139.680 | Difference: 3.930 | Average: 141.528 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review