Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | -0.78% |
Jun 12, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.26% |
Jun 11, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.41% |
Jun 10, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.90% |
Jun 07, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.03% |
Jun 06, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.08% |
Jun 05, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 1.40% |
Jun 04, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.62% |
Jun 03, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.14% |
May 31, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | 0.24% |
May 30, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.25% |
May 29, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.90% |
May 28, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.54% |
May 27, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.10% |
May 24, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.41% |
May 23, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.78% |
May 22, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.13% |
May 21, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.20% |
May 17, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.01% |
May 16, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.56% |
May 15, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.82% |
Highest: 135.710 | Lowest: 132.430 | Difference: 3.280 | Average: 134.370 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review