
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | -0.19% |
Jul 23, 2025 | 145.270 | 145.270 | 145.270 | 143.810 | 1.02% |
Jul 22, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | -0.01% |
Jul 21, 2025 | 143.830 | 143.830 | 144.130 | 143.830 | -0.21% |
Jul 18, 2025 | 144.130 | 144.130 | 144.730 | 144.130 | -0.41% |
Jul 17, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | 0.92% |
Jul 16, 2025 | 143.410 | 143.410 | 143.470 | 143.410 | -0.04% |
Jul 15, 2025 | 143.470 | 143.470 | 143.750 | 143.470 | -0.19% |
Jul 14, 2025 | 143.750 | 143.750 | 143.940 | 143.750 | -0.13% |
Jul 11, 2025 | 143.940 | 143.940 | 145.100 | 143.940 | -0.80% |
Jul 10, 2025 | 145.100 | 145.100 | 145.100 | 144.170 | 0.65% |
Jul 09, 2025 | 144.170 | 144.170 | 144.170 | 143.340 | 0.58% |
Jul 08, 2025 | 143.340 | 143.340 | 143.340 | 142.810 | 0.37% |
Jul 07, 2025 | 142.810 | 142.810 | 142.950 | 142.810 | -0.10% |
Jul 04, 2025 | 142.950 | 142.950 | 143.460 | 142.950 | -0.36% |
Jul 03, 2025 | 143.460 | 143.460 | 143.460 | 142.490 | 0.68% |
Jul 02, 2025 | 142.490 | 142.490 | 142.490 | 142.020 | 0.33% |
Jul 01, 2025 | 142.020 | 142.020 | 142.110 | 142.020 | -0.06% |
Jun 30, 2025 | 142.110 | 142.110 | 142.220 | 142.110 | -0.08% |
Highest: 145.270 | Lowest: 142.020 | Difference: 3.250 | Average: 143.673 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review