Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 1.58% |
Sep 18, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.19% |
Sep 17, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.68% |
Sep 16, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.35% |
Sep 13, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.46% |
Sep 12, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.44% |
Sep 11, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.47% |
Sep 10, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.14% |
Sep 09, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 1.21% |
Sep 06, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -1.90% |
Sep 05, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.05% |
Sep 04, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.78% |
Sep 03, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -1.60% |
Sep 02, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.08% |
Aug 30, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.74% |
Aug 29, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.92% |
Aug 28, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.04% |
Aug 27, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.29% |
Aug 26, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.26% |
Aug 23, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.71% |
Aug 22, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.39% |
Aug 21, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | 0.50% |
Highest: 136.050 | Lowest: 129.260 | Difference: 6.790 | Average: 132.800 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review