
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 141.570 | 141.570 | 141.570 | 141.090 | 0.34% |
Jul 01, 2025 | 141.090 | 141.090 | 141.180 | 141.090 | -0.06% |
Jun 30, 2025 | 141.180 | 141.180 | 141.300 | 141.180 | -0.08% |
Jun 27, 2025 | 141.300 | 141.300 | 141.300 | 140.440 | 0.61% |
Jun 26, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | 0.22% |
Jun 25, 2025 | 140.130 | 140.130 | 140.980 | 140.130 | -0.60% |
Jun 24, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | 1.59% |
Jun 20, 2025 | 138.780 | 138.780 | 139.270 | 138.780 | -0.35% |
Jun 19, 2025 | 139.270 | 139.270 | 139.560 | 139.270 | -0.21% |
Jun 18, 2025 | 139.560 | 139.560 | 139.860 | 139.560 | -0.21% |
Jun 17, 2025 | 139.860 | 139.860 | 140.680 | 139.860 | -0.58% |
Jun 16, 2025 | 140.680 | 140.680 | 140.680 | 139.540 | 0.82% |
Jun 13, 2025 | 139.540 | 139.540 | 141.230 | 139.540 | -1.20% |
Jun 12, 2025 | 141.230 | 141.230 | 141.810 | 141.230 | -0.41% |
Jun 11, 2025 | 141.810 | 141.810 | 142.690 | 141.810 | -0.62% |
Jun 10, 2025 | 142.690 | 142.690 | 142.690 | 141.600 | 0.77% |
Jun 06, 2025 | 141.600 | 141.600 | 141.600 | 139.890 | 1.22% |
Jun 05, 2025 | 139.890 | 139.890 | 140.100 | 139.890 | -0.15% |
Jun 04, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.71% |
Highest: 142.690 | Lowest: 138.780 | Difference: 3.910 | Average: 140.616 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review