
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.02% |
Oct 16, 2025 | 147.190 | 147.190 | 148.480 | 147.190 | -0.87% |
Oct 15, 2025 | 148.480 | 148.480 | 148.480 | 148.260 | 0.15% |
Oct 14, 2025 | 148.260 | 148.260 | 148.260 | 148.010 | 0.17% |
Oct 13, 2025 | 148.010 | 148.010 | 148.010 | 146.180 | 1.25% |
Oct 10, 2025 | 146.180 | 146.180 | 149.240 | 146.180 | -2.05% |
Oct 09, 2025 | 149.240 | 149.240 | 149.620 | 149.240 | -0.25% |
Oct 08, 2025 | 149.620 | 149.620 | 149.620 | 148.560 | 0.71% |
Oct 07, 2025 | 148.560 | 148.560 | 149.150 | 148.560 | -0.40% |
Oct 06, 2025 | 149.150 | 149.150 | 149.150 | 148.670 | 0.32% |
Oct 03, 2025 | 148.670 | 148.670 | 148.670 | 148.170 | 0.34% |
Oct 02, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | 0.55% |
Oct 01, 2025 | 147.360 | 147.360 | 147.360 | 146.360 | 0.68% |
Sep 30, 2025 | 146.360 | 146.360 | 146.360 | 146.280 | 0.05% |
Sep 29, 2025 | 146.280 | 146.280 | 146.370 | 146.280 | -0.06% |
Sep 26, 2025 | 146.370 | 146.370 | 146.370 | 145.910 | 0.32% |
Sep 25, 2025 | 145.910 | 145.910 | 146.270 | 145.910 | -0.25% |
Sep 24, 2025 | 146.270 | 146.270 | 146.890 | 146.270 | -0.42% |
Sep 23, 2025 | 146.890 | 146.890 | 147.240 | 146.890 | -0.24% |
Sep 22, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | -0.39% |
Highest: 149.620 | Lowest: 145.910 | Difference: 3.710 | Average: 147.568 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review