
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.890 | 139.890 | 140.100 | 139.890 | -0.15% |
Jun 04, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.71% |
Jun 03, 2025 | 139.110 | 139.110 | 139.110 | 138.570 | 0.39% |
Jun 02, 2025 | 138.570 | 138.570 | 139.110 | 138.570 | -0.39% |
May 30, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | -0.04% |
May 28, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | -0.39% |
May 27, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 1.63% |
May 26, 2025 | 137.470 | 137.470 | 137.470 | 137.250 | 0.16% |
May 23, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -1.06% |
May 22, 2025 | 138.720 | 138.720 | 138.780 | 138.720 | -0.04% |
May 21, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -1.27% |
May 20, 2025 | 140.570 | 140.570 | 140.840 | 140.570 | -0.19% |
May 19, 2025 | 140.840 | 140.840 | 141.220 | 140.840 | -0.27% |
May 16, 2025 | 141.220 | 141.220 | 141.220 | 140.200 | 0.73% |
May 15, 2025 | 140.200 | 140.200 | 140.200 | 139.950 | 0.18% |
May 14, 2025 | 139.950 | 139.950 | 140.460 | 139.950 | -0.36% |
May 13, 2025 | 140.460 | 140.460 | 140.460 | 140.260 | 0.14% |
May 12, 2025 | 140.260 | 140.260 | 140.260 | 135.220 | 3.73% |
May 08, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | 1.08% |
May 07, 2025 | 133.780 | 133.780 | 133.810 | 133.780 | -0.02% |
Highest: 141.220 | Lowest: 133.780 | Difference: 7.440 | Average: 139.019 | Change %: 4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review