
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 145.640 | 145.640 | 145.640 | 144.690 | 0.66% |
Jul 25, 2025 | 144.690 | 144.690 | 144.690 | 144.040 | 0.45% |
Jul 24, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | -0.18% |
Jul 23, 2025 | 144.300 | 144.300 | 144.300 | 142.860 | 1.01% |
Jul 22, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | -0.01% |
Jul 21, 2025 | 142.870 | 142.870 | 143.180 | 142.870 | -0.22% |
Jul 18, 2025 | 143.180 | 143.180 | 143.770 | 143.180 | -0.41% |
Jul 17, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | 0.92% |
Jul 16, 2025 | 142.460 | 142.460 | 142.520 | 142.460 | -0.04% |
Jul 15, 2025 | 142.520 | 142.520 | 142.800 | 142.520 | -0.20% |
Jul 14, 2025 | 142.800 | 142.800 | 142.990 | 142.800 | -0.13% |
Jul 11, 2025 | 142.990 | 142.990 | 144.140 | 142.990 | -0.80% |
Jul 10, 2025 | 144.140 | 144.140 | 144.140 | 143.230 | 0.64% |
Jul 09, 2025 | 143.230 | 143.230 | 143.230 | 142.400 | 0.58% |
Jul 08, 2025 | 142.400 | 142.400 | 142.400 | 141.870 | 0.37% |
Jul 07, 2025 | 141.870 | 141.870 | 142.010 | 141.870 | -0.10% |
Jul 04, 2025 | 142.010 | 142.010 | 142.520 | 142.010 | -0.36% |
Jul 03, 2025 | 142.520 | 142.520 | 142.520 | 141.570 | 0.67% |
Jul 02, 2025 | 141.570 | 141.570 | 141.570 | 141.090 | 0.34% |
Jul 01, 2025 | 141.090 | 141.090 | 141.180 | 141.090 | -0.06% |
Jun 30, 2025 | 141.180 | 141.180 | 141.300 | 141.180 | -0.08% |
Highest: 145.640 | Lowest: 141.090 | Difference: 4.550 | Average: 142.959 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review