
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 114.757 | 114.757 | 114.757 | 114.757 | -0.00% |
Aug 22, 2025 | 114.757 | 114.757 | 114.757 | 114.614 | 0.13% |
Aug 21, 2025 | 114.614 | 114.614 | 114.869 | 114.614 | -0.22% |
Aug 20, 2025 | 114.869 | 114.869 | 114.869 | 114.740 | 0.11% |
Aug 19, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.08% |
Aug 18, 2025 | 114.651 | 114.651 | 114.856 | 114.651 | -0.18% |
Aug 14, 2025 | 114.856 | 114.856 | 114.856 | 114.856 | -0.08% |
Aug 13, 2025 | 114.952 | 114.952 | 114.952 | 114.610 | 0.30% |
Aug 12, 2025 | 114.610 | 114.610 | 114.760 | 114.610 | -0.13% |
Aug 11, 2025 | 114.760 | 114.760 | 114.760 | 114.759 | 0.00% |
Aug 08, 2025 | 114.759 | 114.759 | 114.759 | 114.759 | -0.16% |
Aug 07, 2025 | 114.942 | 114.942 | 114.942 | 114.942 | 0.02% |
Aug 06, 2025 | 114.923 | 114.923 | 114.923 | 114.923 | -0.03% |
Aug 05, 2025 | 114.958 | 114.958 | 114.958 | 114.897 | 0.05% |
Aug 04, 2025 | 114.897 | 114.897 | 114.897 | 114.686 | 0.18% |
Aug 01, 2025 | 114.686 | 114.686 | 114.693 | 114.686 | -0.01% |
Jul 31, 2025 | 114.693 | 114.693 | 114.693 | 114.693 | 0.05% |
Jul 30, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | -0.05% |
Jul 29, 2025 | 114.698 | 114.698 | 114.698 | 114.698 | -0.01% |
Jul 28, 2025 | 114.711 | 114.711 | 114.711 | 114.711 | 0.20% |
Highest: 114.958 | Lowest: 114.610 | Difference: 0.348 | Average: 114.774 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review