
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.43% |
Mar 05, 2025 | 112.347 | 112.347 | 112.347 | 112.347 | -1.03% |
Mar 04, 2025 | 113.518 | 113.518 | 113.518 | 113.518 | 0.09% |
Mar 03, 2025 | 113.413 | 113.413 | 113.413 | 113.413 | -0.31% |
Feb 28, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.07% |
Feb 27, 2025 | 113.682 | 113.682 | 113.682 | 113.682 | 0.10% |
Feb 26, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.07% |
Feb 25, 2025 | 113.486 | 113.486 | 113.486 | 113.486 | 0.01% |
Feb 24, 2025 | 113.469 | 113.469 | 113.469 | 113.469 | 0.04% |
Feb 21, 2025 | 113.422 | 113.422 | 113.422 | 113.422 | 0.28% |
Feb 20, 2025 | 113.101 | 113.101 | 113.101 | 113.101 | 0.07% |
Feb 19, 2025 | 113.025 | 113.025 | 113.025 | 113.025 | -0.19% |
Feb 18, 2025 | 113.244 | 113.244 | 113.244 | 113.244 | 0.01% |
Feb 17, 2025 | 113.232 | 113.232 | 113.232 | 113.232 | -0.16% |
Feb 14, 2025 | 113.414 | 113.414 | 113.414 | 113.414 | 0.01% |
Feb 13, 2025 | 113.408 | 113.408 | 113.408 | 113.408 | 0.30% |
Feb 12, 2025 | 113.068 | 113.068 | 113.068 | 113.068 | -0.21% |
Feb 11, 2025 | 113.301 | 113.301 | 113.301 | 113.301 | -0.27% |
Feb 10, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.14% |
Highest: 113.760 | Lowest: 111.870 | Difference: 1.891 | Average: 113.260 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review