
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 137.109 | 137.109 | 137.109 | 135.730 | 0.21% |
Aug 11, 2025 | 136.818 | 136.818 | 136.818 | 135.730 | 0.80% |
Aug 08, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.06% |
Aug 07, 2025 | 135.808 | 135.808 | 135.808 | 135.808 | 1.76% |
Aug 06, 2025 | 133.454 | 133.454 | 134.688 | 133.454 | -0.92% |
Aug 05, 2025 | 134.688 | 134.688 | 134.688 | 133.439 | 0.94% |
Aug 04, 2025 | 133.439 | 133.439 | 134.429 | 133.439 | -0.74% |
Aug 01, 2025 | 134.429 | 134.429 | 136.060 | 134.429 | -1.20% |
Jul 31, 2025 | 136.060 | 136.060 | 136.060 | 135.655 | 0.30% |
Jul 30, 2025 | 135.655 | 135.655 | 135.655 | 134.674 | 0.73% |
Jul 29, 2025 | 134.674 | 134.674 | 134.674 | 134.158 | 0.39% |
Jul 28, 2025 | 134.158 | 134.158 | 134.158 | 133.312 | 0.63% |
Jul 25, 2025 | 133.312 | 133.312 | 133.454 | 133.312 | -0.11% |
Jul 24, 2025 | 133.454 | 133.454 | 133.454 | 133.070 | 0.29% |
Jul 23, 2025 | 133.070 | 133.070 | 133.070 | 132.560 | 0.39% |
Jul 22, 2025 | 132.560 | 132.560 | 134.572 | 132.560 | -1.50% |
Jul 21, 2025 | 134.572 | 134.572 | 134.915 | 134.572 | -0.25% |
Jul 18, 2025 | 134.915 | 134.915 | 134.945 | 134.915 | -0.02% |
Jul 17, 2025 | 134.945 | 134.945 | 134.945 | 134.463 | 0.36% |
Jul 16, 2025 | 134.463 | 134.463 | 134.463 | 133.415 | 0.79% |
Jul 15, 2025 | 133.415 | 133.415 | 133.415 | 132.431 | 0.74% |
Jul 14, 2025 | 132.431 | 132.431 | 133.070 | 132.431 | -0.48% |
Highest: 137.109 | Lowest: 132.431 | Difference: 4.678 | Average: 134.507 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review