
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 129.884 | 129.884 | 129.884 | 129.884 | -0.72% |
Jun 05, 2025 | 130.831 | 130.831 | 130.831 | 130.317 | 0.39% |
Jun 04, 2025 | 130.317 | 130.317 | 130.317 | 128.756 | 1.21% |
Jun 03, 2025 | 128.756 | 128.756 | 128.756 | 128.756 | 0.15% |
Jun 02, 2025 | 128.563 | 128.563 | 128.563 | 128.563 | -1.19% |
May 30, 2025 | 130.105 | 130.105 | 131.060 | 130.105 | -0.73% |
May 28, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | 1.18% |
May 27, 2025 | 129.537 | 129.537 | 129.974 | 129.327 | -0.34% |
May 26, 2025 | 129.974 | 129.974 | 129.974 | 129.974 | 0.50% |
May 23, 2025 | 129.327 | 129.327 | 129.327 | 129.042 | 0.22% |
May 22, 2025 | 129.042 | 129.042 | 129.707 | 129.042 | -0.51% |
May 21, 2025 | 129.707 | 129.707 | 129.780 | 129.707 | -0.06% |
May 20, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 0.04% |
May 19, 2025 | 129.726 | 129.726 | 131.376 | 129.726 | -1.26% |
May 16, 2025 | 131.376 | 131.376 | 131.508 | 131.376 | -0.10% |
May 15, 2025 | 131.508 | 131.508 | 131.508 | 130.250 | 0.97% |
May 14, 2025 | 130.250 | 130.250 | 130.250 | 128.961 | 1.00% |
May 13, 2025 | 128.961 | 128.961 | 128.961 | 128.474 | 0.38% |
May 12, 2025 | 128.474 | 128.474 | 128.474 | 123.906 | 3.69% |
Highest: 131.508 | Lowest: 123.906 | Difference: 7.602 | Average: 129.852 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review