
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 134.915 | 134.915 | 134.915 | 134.915 | -0.02% |
Jul 17, 2025 | 134.945 | 134.945 | 134.945 | 134.463 | 0.36% |
Jul 16, 2025 | 134.463 | 134.463 | 134.463 | 133.415 | 0.79% |
Jul 15, 2025 | 133.415 | 133.415 | 133.415 | 132.431 | 0.74% |
Jul 14, 2025 | 132.431 | 132.431 | 133.070 | 132.431 | -0.48% |
Jul 11, 2025 | 133.070 | 133.070 | 133.760 | 133.070 | -0.52% |
Jul 10, 2025 | 133.760 | 133.760 | 134.068 | 133.760 | -0.23% |
Jul 09, 2025 | 134.068 | 134.068 | 134.074 | 134.068 | -0.00% |
Jul 08, 2025 | 134.074 | 134.074 | 134.074 | 133.995 | 0.06% |
Jul 07, 2025 | 133.995 | 133.995 | 134.314 | 133.995 | -0.24% |
Jul 04, 2025 | 134.314 | 134.314 | 134.314 | 134.303 | 0.01% |
Jul 03, 2025 | 134.303 | 134.303 | 134.303 | 133.492 | 0.61% |
Jul 02, 2025 | 133.492 | 133.492 | 133.492 | 133.395 | 0.07% |
Jul 01, 2025 | 133.395 | 133.395 | 133.518 | 133.395 | -0.09% |
Jun 30, 2025 | 133.518 | 133.518 | 134.246 | 133.518 | -0.54% |
Jun 27, 2025 | 134.246 | 134.246 | 134.246 | 133.518 | 0.55% |
Jun 26, 2025 | 133.518 | 133.518 | 133.518 | 133.262 | 0.19% |
Jun 25, 2025 | 133.262 | 133.262 | 133.262 | 131.396 | 1.42% |
Jun 24, 2025 | 131.396 | 131.396 | 131.396 | 130.940 | 0.35% |
Jun 20, 2025 | 130.940 | 130.940 | 130.940 | 130.131 | 0.62% |
Jun 19, 2025 | 130.131 | 130.131 | 131.076 | 130.131 | -0.72% |
Jun 18, 2025 | 131.076 | 131.076 | 131.076 | 130.629 | 0.34% |
Highest: 134.945 | Lowest: 130.131 | Difference: 4.814 | Average: 133.306 | Change %: 3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review