Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordea 1 - Emerging Ex China Sustainable Stars Equity Fund Eq E Eur (0P0001PTHF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137.110 +0.291    +0.21%
12/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU2528868347 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 217.9M
Nordea 1 - Emerging Stars ex China Equity E EUR 137.110 +0.291 +0.21%

0P0001PTHF Historical Data

 
Get free historical data for 0P0001PTHF fund. You'll find the end of day price of the Nordea 1 - Emerging Ex China Sustainable Stars Equity Fund Eq E Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/07/2025 - 13/08/2025
 
Date Price Open High Low Change %
Aug 12, 2025 137.109 137.109 137.109 135.730 0.21%
Aug 11, 2025 136.818 136.818 136.818 135.730 0.80%
Aug 08, 2025 135.730 135.730 135.730 135.730 -0.06%
Aug 07, 2025 135.808 135.808 135.808 135.808 1.76%
Aug 06, 2025 133.454 133.454 134.688 133.454 -0.92%
Aug 05, 2025 134.688 134.688 134.688 133.439 0.94%
Aug 04, 2025 133.439 133.439 134.429 133.439 -0.74%
Aug 01, 2025 134.429 134.429 136.060 134.429 -1.20%
Jul 31, 2025 136.060 136.060 136.060 135.655 0.30%
Jul 30, 2025 135.655 135.655 135.655 134.674 0.73%
Jul 29, 2025 134.674 134.674 134.674 134.158 0.39%
Jul 28, 2025 134.158 134.158 134.158 133.312 0.63%
Jul 25, 2025 133.312 133.312 133.454 133.312 -0.11%
Jul 24, 2025 133.454 133.454 133.454 133.070 0.29%
Jul 23, 2025 133.070 133.070 133.070 132.560 0.39%
Jul 22, 2025 132.560 132.560 134.572 132.560 -1.50%
Jul 21, 2025 134.572 134.572 134.915 134.572 -0.25%
Jul 18, 2025 134.915 134.915 134.945 134.915 -0.02%
Jul 17, 2025 134.945 134.945 134.945 134.463 0.36%
Jul 16, 2025 134.463 134.463 134.463 133.415 0.79%
Jul 15, 2025 133.415 133.415 133.415 132.431 0.74%
Jul 14, 2025 132.431 132.431 133.070 132.431 -0.48%
Highest: 137.109 Lowest: 132.431 Difference: 4.678 Average: 134.507 Change %: 3.035
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001PTHF Comments

Write your thoughts about Nordea 1 - Emerging Ex China Sustainable Stars Equity Fund Eq E Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email