
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 121.502 | 121.502 | 121.502 | 120.899 | 0.50% |
Jul 03, 2025 | 120.899 | 120.899 | 120.899 | 120.758 | 0.12% |
Jul 02, 2025 | 120.758 | 120.758 | 120.758 | 119.483 | 1.07% |
Jul 01, 2025 | 119.483 | 119.483 | 119.483 | 119.123 | 0.30% |
Jun 30, 2025 | 119.123 | 119.123 | 119.123 | 118.749 | 0.31% |
Jun 27, 2025 | 118.749 | 118.749 | 118.749 | 117.748 | 0.85% |
Jun 26, 2025 | 117.748 | 117.748 | 117.862 | 117.748 | -0.10% |
Jun 25, 2025 | 117.862 | 117.862 | 117.862 | 117.583 | 0.24% |
Jun 24, 2025 | 117.583 | 117.583 | 117.583 | 116.765 | 0.70% |
Jun 20, 2025 | 116.765 | 116.765 | 116.765 | 116.765 | -0.03% |
Jun 19, 2025 | 116.803 | 116.803 | 117.453 | 116.803 | -0.55% |
Jun 18, 2025 | 117.453 | 117.453 | 117.453 | 117.423 | 0.03% |
Jun 17, 2025 | 117.423 | 117.423 | 117.423 | 117.267 | 0.13% |
Jun 16, 2025 | 117.267 | 117.267 | 117.618 | 117.267 | -0.30% |
Jun 13, 2025 | 117.618 | 117.618 | 118.306 | 117.618 | -0.58% |
Jun 12, 2025 | 118.306 | 118.306 | 118.306 | 118.306 | -0.02% |
Jun 11, 2025 | 118.329 | 118.329 | 118.329 | 117.820 | 0.43% |
Jun 10, 2025 | 117.820 | 117.820 | 117.820 | 117.341 | 0.41% |
Jun 06, 2025 | 117.341 | 117.341 | 117.456 | 117.341 | -0.10% |
Jun 05, 2025 | 117.456 | 117.456 | 117.456 | 116.527 | 0.80% |
Highest: 121.502 | Lowest: 116.527 | Difference: 4.975 | Average: 118.314 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review