
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 131.028 | 131.028 | 131.028 | 130.229 | 0.61% |
Jul 25, 2025 | 130.229 | 130.229 | 130.229 | 130.229 | 1.28% |
Jul 24, 2025 | 128.580 | 128.580 | 128.580 | 127.875 | 0.55% |
Jul 23, 2025 | 127.875 | 127.875 | 127.875 | 127.506 | 0.29% |
Jul 22, 2025 | 127.506 | 127.506 | 127.506 | 126.786 | 0.57% |
Jul 21, 2025 | 126.786 | 126.786 | 126.845 | 126.786 | -0.05% |
Jul 18, 2025 | 126.845 | 126.845 | 126.845 | 126.845 | 0.01% |
Jul 17, 2025 | 126.836 | 126.836 | 126.836 | 126.836 | 0.67% |
Jul 16, 2025 | 125.988 | 125.988 | 125.988 | 125.732 | 0.20% |
Jul 15, 2025 | 125.732 | 125.732 | 125.732 | 125.623 | 0.09% |
Jul 14, 2025 | 125.623 | 125.623 | 125.623 | 124.872 | 0.60% |
Jul 11, 2025 | 124.872 | 124.872 | 124.872 | 123.525 | 1.09% |
Jul 10, 2025 | 123.525 | 123.525 | 123.525 | 123.525 | 0.72% |
Jul 09, 2025 | 122.645 | 122.645 | 122.999 | 122.645 | -0.29% |
Jul 08, 2025 | 122.999 | 122.999 | 122.999 | 121.963 | 0.85% |
Jul 07, 2025 | 121.963 | 121.963 | 121.963 | 121.502 | 0.38% |
Jul 04, 2025 | 121.502 | 121.502 | 121.502 | 120.899 | 0.50% |
Jul 03, 2025 | 120.899 | 120.899 | 120.899 | 120.758 | 0.12% |
Jul 02, 2025 | 120.758 | 120.758 | 120.758 | 119.483 | 1.07% |
Jul 01, 2025 | 119.483 | 119.483 | 119.483 | 119.123 | 0.30% |
Jun 30, 2025 | 119.123 | 119.123 | 119.123 | 118.749 | 0.31% |
Highest: 131.028 | Lowest: 118.749 | Difference: 12.279 | Average: 124.800 | Change %: 10.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review