![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.93% |
Jun 12, 2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.12% |
Jun 11, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.32% |
Jun 10, 2024 | 103.692 | 103.692 | 103.692 | 103.692 | -0.81% |
Jun 07, 2024 | 104.538 | 104.538 | 104.538 | 104.538 | 0.41% |
Jun 06, 2024 | 104.109 | 104.109 | 104.109 | 104.109 | 0.55% |
Jun 05, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.11% |
Jun 04, 2024 | 103.659 | 103.659 | 103.659 | 103.659 | -0.50% |
Jun 03, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.27% |
May 31, 2024 | 103.894 | 103.894 | 103.894 | 103.894 | 0.69% |
May 30, 2024 | 103.179 | 103.179 | 103.179 | 103.179 | -1.02% |
May 28, 2024 | 104.244 | 104.244 | 104.244 | 104.244 | 0.04% |
Jun 13, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.93% |
Jun 12, 2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.12% |
Jun 11, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.32% |
Jun 10, 2024 | 103.692 | 103.692 | 103.692 | 103.692 | -0.81% |
Jun 07, 2024 | 104.538 | 104.538 | 104.538 | 104.538 | 0.41% |
Jun 06, 2024 | 104.109 | 104.109 | 104.109 | 104.109 | 0.55% |
Jun 05, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.11% |
Jun 04, 2024 | 103.659 | 103.659 | 103.659 | 103.659 | -0.50% |
Jun 03, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.27% |
May 31, 2024 | 103.894 | 103.894 | 103.894 | 103.894 | 0.69% |
May 30, 2024 | 103.179 | 103.179 | 103.179 | 103.179 | -1.02% |
May 28, 2024 | 104.244 | 104.244 | 104.244 | 104.244 | 1.10% |
May 24, 2024 | 103.111 | 103.111 | 103.111 | 103.111 | -1.01% |
May 23, 2024 | 104.158 | 104.158 | 104.158 | 104.158 | 0.46% |
May 22, 2024 | 103.679 | 103.679 | 103.679 | 103.679 | -0.23% |
May 21, 2024 | 103.923 | 103.923 | 103.923 | 103.923 | 0.53% |
May 17, 2024 | 103.376 | 103.376 | 103.376 | 103.376 | 0.33% |
May 16, 2024 | 103.039 | 103.039 | 103.039 | 103.039 | 0.59% |
Highest: 104.538 | Lowest: 103.039 | Difference: 1.499 | Average: 103.765 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review