Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | 0.10% |
May 29, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -0.43% |
May 28, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.17% |
May 27, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.10% |
May 24, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.06% |
May 23, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.23% |
May 22, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.21% |
May 21, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.21% |
May 17, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.15% |
May 16, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
May 15, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.33% |
May 14, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.02% |
May 13, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.04% |
May 10, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.02% |
May 08, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.00% |
May 07, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.21% |
May 06, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.12% |
May 03, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.16% |
May 02, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.23% |
Highest: 5.183 | Lowest: 5.131 | Difference: 0.052 | Average: 5.158 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review