
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.501 | 5.501 | 5.507 | 5.501 | -0.11% |
Aug 20, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | -0.04% |
Aug 19, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.00% |
Aug 18, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.00% |
Aug 14, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.07% |
Aug 13, 2025 | 5.505 | 5.505 | 5.505 | 5.498 | 0.13% |
Aug 12, 2025 | 5.498 | 5.498 | 5.498 | 5.497 | 0.02% |
Aug 11, 2025 | 5.497 | 5.497 | 5.497 | 5.490 | 0.13% |
Aug 08, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Aug 07, 2025 | 5.490 | 5.490 | 5.490 | 5.486 | 0.07% |
Aug 06, 2025 | 5.486 | 5.486 | 5.487 | 5.486 | -0.02% |
Aug 05, 2025 | 5.487 | 5.487 | 5.487 | 5.482 | 0.09% |
Aug 04, 2025 | 5.482 | 5.482 | 5.482 | 5.478 | 0.07% |
Aug 01, 2025 | 5.478 | 5.478 | 5.485 | 5.478 | -0.13% |
Jul 31, 2025 | 5.485 | 5.485 | 5.485 | 5.481 | 0.07% |
Jul 30, 2025 | 5.481 | 5.481 | 5.481 | 5.479 | 0.04% |
Jul 29, 2025 | 5.479 | 5.479 | 5.479 | 5.472 | 0.13% |
Jul 28, 2025 | 5.472 | 5.472 | 5.472 | 5.462 | 0.18% |
Jul 25, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | 0.00% |
Jul 24, 2025 | 5.462 | 5.462 | 5.464 | 5.462 | -0.04% |
Highest: 5.509 | Lowest: 5.462 | Difference: 0.047 | Average: 5.489 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review