
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -1.03% |
Aug 27, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.88% |
Aug 26, 2025 | 4.895 | 4.895 | 4.895 | 4.827 | 1.41% |
Aug 25, 2025 | 4.827 | 4.827 | 4.902 | 4.827 | -1.53% |
Aug 22, 2025 | 4.902 | 4.902 | 4.911 | 4.902 | -0.18% |
Aug 21, 2025 | 4.911 | 4.911 | 4.911 | 4.859 | 1.07% |
Aug 20, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | 0.87% |
Aug 19, 2025 | 4.817 | 4.817 | 4.865 | 4.817 | -0.99% |
Aug 18, 2025 | 4.865 | 4.865 | 4.865 | 4.843 | 0.45% |
Aug 14, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 0.37% |
Aug 13, 2025 | 4.825 | 4.825 | 4.825 | 4.750 | 1.58% |
Aug 12, 2025 | 4.750 | 4.750 | 4.750 | 4.677 | 1.56% |
Aug 11, 2025 | 4.677 | 4.677 | 4.677 | 4.648 | 0.62% |
Aug 08, 2025 | 4.648 | 4.648 | 4.648 | 4.616 | 0.69% |
Aug 07, 2025 | 4.616 | 4.616 | 4.639 | 4.616 | -0.50% |
Aug 06, 2025 | 4.639 | 4.639 | 4.711 | 4.639 | -1.53% |
Aug 05, 2025 | 4.711 | 4.711 | 4.794 | 4.711 | -1.73% |
Aug 04, 2025 | 4.794 | 4.794 | 4.794 | 4.740 | 1.14% |
Aug 01, 2025 | 4.740 | 4.740 | 4.758 | 4.740 | -0.38% |
Jul 31, 2025 | 4.758 | 4.758 | 4.783 | 4.758 | -0.52% |
Jul 30, 2025 | 4.783 | 4.783 | 4.783 | 4.752 | 0.65% |
Jul 29, 2025 | 4.752 | 4.752 | 4.752 | 4.689 | 1.34% |
Highest: 4.938 | Lowest: 4.616 | Difference: 0.322 | Average: 4.793 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review