
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 111.680 | 111.680 | 111.680 | 110.800 | 0.79% |
Jun 25, 2025 | 110.800 | 110.800 | 111.160 | 110.800 | -0.32% |
Jun 24, 2025 | 111.160 | 111.160 | 111.160 | 109.010 | 1.97% |
Jun 20, 2025 | 109.010 | 109.010 | 109.010 | 108.520 | 0.45% |
Jun 19, 2025 | 108.520 | 108.520 | 108.940 | 108.520 | -0.39% |
Jun 18, 2025 | 108.940 | 108.940 | 109.530 | 108.940 | -0.54% |
Jun 17, 2025 | 109.530 | 109.530 | 110.580 | 109.530 | -0.95% |
Jun 16, 2025 | 110.580 | 110.580 | 110.580 | 109.480 | 1.00% |
Jun 13, 2025 | 109.480 | 109.480 | 111.420 | 109.480 | -1.74% |
Jun 12, 2025 | 111.420 | 111.420 | 111.420 | 111.420 | 0.21% |
Jun 11, 2025 | 111.190 | 111.190 | 111.640 | 111.190 | -0.12% |
Jun 10, 2025 | 111.320 | 111.320 | 111.640 | 110.990 | -0.29% |
Jun 06, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | 0.59% |
Jun 05, 2025 | 110.990 | 110.990 | 111.260 | 110.990 | -0.24% |
Jun 04, 2025 | 111.260 | 111.260 | 111.260 | 110.610 | 0.59% |
Jun 03, 2025 | 110.610 | 110.610 | 110.610 | 110.280 | 0.30% |
Jun 02, 2025 | 110.280 | 110.280 | 112.470 | 110.280 | -1.95% |
May 30, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 2.50% |
May 28, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.25% |
Highest: 112.470 | Lowest: 108.520 | Difference: 3.950 | Average: 110.558 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review