
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 110.990 | 110.990 | 111.260 | 110.990 | -0.24% |
Jun 04, 2025 | 111.260 | 111.260 | 111.260 | 110.610 | 0.59% |
Jun 03, 2025 | 110.610 | 110.610 | 110.610 | 110.280 | 0.30% |
Jun 02, 2025 | 110.280 | 110.280 | 112.470 | 110.280 | -1.95% |
May 30, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 2.50% |
May 28, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.25% |
May 27, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 1.05% |
May 26, 2025 | 108.870 | 108.870 | 109.160 | 108.460 | 0.38% |
May 23, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | -0.64% |
May 22, 2025 | 109.160 | 109.160 | 109.190 | 109.160 | -0.03% |
May 21, 2025 | 109.190 | 109.190 | 110.770 | 109.190 | -1.43% |
May 20, 2025 | 110.770 | 110.770 | 110.770 | 110.760 | 0.01% |
May 19, 2025 | 110.760 | 110.760 | 110.760 | 110.150 | 0.55% |
May 16, 2025 | 110.150 | 110.150 | 110.150 | 109.240 | 0.83% |
May 15, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | 0.60% |
May 14, 2025 | 108.590 | 108.590 | 109.050 | 108.590 | -0.42% |
May 13, 2025 | 109.050 | 109.050 | 109.090 | 109.050 | -0.04% |
May 12, 2025 | 109.090 | 109.090 | 109.090 | 107.390 | 1.58% |
May 08, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.48% |
Highest: 112.470 | Lowest: 107.390 | Difference: 5.080 | Average: 109.793 | Change %: 3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review