
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 106.681 | 106.681 | 106.681 | 106.681 | -0.01% |
Oct 16, 2025 | 106.688 | 106.688 | 106.688 | 106.677 | 0.01% |
Oct 15, 2025 | 106.677 | 106.677 | 106.677 | 106.652 | 0.02% |
Oct 14, 2025 | 106.652 | 106.652 | 106.653 | 106.652 | -0.00% |
Oct 13, 2025 | 106.653 | 106.653 | 106.653 | 106.649 | 0.00% |
Oct 10, 2025 | 106.649 | 106.649 | 106.652 | 106.649 | -0.00% |
Oct 09, 2025 | 106.652 | 106.652 | 106.652 | 106.642 | 0.01% |
Oct 08, 2025 | 106.642 | 106.642 | 106.642 | 106.638 | 0.00% |
Oct 07, 2025 | 106.638 | 106.638 | 106.638 | 106.630 | 0.01% |
Oct 06, 2025 | 106.630 | 106.630 | 106.630 | 106.625 | 0.00% |
Oct 03, 2025 | 106.625 | 106.625 | 106.625 | 106.625 | 0.00% |
Oct 02, 2025 | 106.621 | 106.621 | 106.621 | 106.621 | 0.02% |
Oct 01, 2025 | 106.600 | 106.600 | 106.600 | 106.583 | 0.02% |
Sep 30, 2025 | 106.583 | 106.583 | 106.583 | 106.583 | 0.00% |
Sep 29, 2025 | 106.583 | 106.583 | 106.583 | 106.564 | 0.02% |
Sep 26, 2025 | 106.564 | 106.564 | 106.566 | 106.564 | -0.00% |
Sep 25, 2025 | 106.566 | 106.566 | 106.566 | 106.559 | 0.01% |
Sep 24, 2025 | 106.559 | 106.559 | 106.559 | 106.550 | 0.01% |
Sep 23, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.00% |
Sep 22, 2025 | 106.550 | 106.550 | 106.550 | 106.532 | 0.02% |
Sep 19, 2025 | 106.532 | 106.532 | 106.532 | 106.525 | 0.01% |
Highest: 106.688 | Lowest: 106.525 | Difference: 0.163 | Average: 106.614 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review