
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 102.226 | 102.226 | 102.226 | 102.226 | -0.01% |
Oct 16, 2025 | 102.234 | 102.234 | 102.234 | 102.224 | 0.01% |
Oct 15, 2025 | 102.224 | 102.224 | 102.224 | 102.202 | 0.02% |
Oct 14, 2025 | 102.202 | 102.202 | 102.204 | 102.202 | -0.00% |
Oct 13, 2025 | 102.204 | 102.204 | 102.204 | 102.203 | 0.00% |
Oct 10, 2025 | 102.203 | 102.203 | 102.207 | 102.203 | -0.00% |
Oct 09, 2025 | 102.207 | 102.207 | 102.207 | 102.199 | 0.01% |
Oct 08, 2025 | 102.199 | 102.199 | 102.199 | 102.196 | 0.00% |
Oct 07, 2025 | 102.196 | 102.196 | 102.196 | 102.190 | 0.01% |
Oct 06, 2025 | 102.190 | 102.190 | 102.190 | 102.188 | 0.00% |
Oct 03, 2025 | 102.188 | 102.188 | 102.188 | 102.188 | 0.00% |
Oct 02, 2025 | 102.186 | 102.186 | 102.186 | 102.186 | 0.02% |
Oct 01, 2025 | 102.166 | 102.166 | 102.166 | 102.151 | 0.01% |
Sep 30, 2025 | 102.151 | 102.151 | 102.152 | 102.151 | -0.00% |
Sep 29, 2025 | 102.152 | 102.152 | 102.152 | 102.137 | 0.01% |
Sep 26, 2025 | 102.137 | 102.137 | 102.140 | 102.137 | -0.00% |
Sep 25, 2025 | 102.140 | 102.140 | 102.140 | 102.134 | 0.01% |
Sep 24, 2025 | 102.134 | 102.134 | 102.134 | 102.127 | 0.01% |
Sep 23, 2025 | 102.127 | 102.127 | 102.127 | 102.127 | -0.00% |
Sep 22, 2025 | 102.129 | 102.129 | 102.129 | 102.115 | 0.01% |
Sep 19, 2025 | 102.115 | 102.115 | 102.115 | 102.109 | 0.01% |
Highest: 102.234 | Lowest: 102.109 | Difference: 0.125 | Average: 102.177 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review