
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.103 | 4.103 | 4.103 | 4.100 | 0.08% |
Apr 23, 2025 | 4.100 | 4.102 | 4.102 | 4.098 | 0.00% |
Apr 22, 2025 | 4.100 | 4.100 | 4.100 | 4.093 | 0.05% |
Apr 17, 2025 | 4.098 | 4.098 | 4.098 | 4.093 | 0.13% |
Apr 16, 2025 | 4.093 | 4.095 | 4.095 | 3.931 | 0.05% |
Apr 15, 2025 | 4.091 | 4.093 | 4.093 | 4.089 | 0.00% |
Apr 14, 2025 | 4.091 | 4.091 | 4.091 | 4.086 | 0.06% |
Apr 11, 2025 | 4.089 | 4.089 | 4.089 | 4.082 | 0.05% |
Apr 10, 2025 | 4.086 | 4.086 | 4.086 | 4.080 | 0.06% |
Apr 09, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.05% |
Apr 08, 2025 | 4.082 | 4.082 | 4.082 | 4.078 | 0.04% |
Apr 07, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.05% |
Apr 04, 2025 | 4.078 | 4.078 | 4.078 | 4.074 | 0.06% |
Apr 03, 2025 | 4.076 | 4.076 | 4.076 | 4.071 | 0.05% |
Apr 02, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | 0.05% |
Apr 01, 2025 | 4.071 | 4.071 | 4.071 | 3.900 | 0.05% |
Mar 31, 2025 | 4.069 | 4.069 | 4.069 | 4.065 | 0.05% |
Mar 28, 2025 | 4.068 | 4.068 | 4.068 | 4.061 | 0.05% |
Mar 27, 2025 | 4.065 | 4.065 | 4.065 | 4.061 | 0.10% |
Mar 26, 2025 | 4.061 | 4.063 | 4.063 | 4.061 | -0.01% |
Highest: 4.103 | Lowest: 3.900 | Difference: 0.204 | Average: 4.083 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review