
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 58.762 | 58.762 | 58.762 | 58.649 | 0.19% |
Aug 27, 2025 | 58.649 | 58.682 | 58.682 | 58.595 | 0.09% |
Aug 26, 2025 | 58.595 | 58.627 | 58.627 | 58.539 | 0.04% |
Aug 25, 2025 | 58.572 | 58.572 | 58.572 | 58.242 | 0.51% |
Aug 22, 2025 | 58.274 | 58.274 | 58.369 | 58.274 | -0.16% |
Aug 21, 2025 | 58.369 | 58.369 | 58.369 | 58.322 | 0.08% |
Aug 20, 2025 | 58.322 | 58.354 | 58.354 | 58.322 | -0.57% |
Aug 19, 2025 | 58.658 | 58.658 | 58.660 | 58.626 | 0.06% |
Aug 18, 2025 | 58.626 | 58.693 | 58.693 | 58.626 | -0.14% |
Aug 15, 2025 | 58.707 | 58.707 | 58.707 | 58.632 | 0.04% |
Aug 14, 2025 | 58.686 | 58.686 | 58.686 | 58.632 | 0.09% |
Aug 13, 2025 | 58.632 | 58.680 | 58.680 | 58.451 | 0.31% |
Aug 12, 2025 | 58.451 | 58.483 | 58.483 | 58.444 | -0.04% |
Aug 11, 2025 | 58.476 | 58.476 | 58.476 | 58.388 | 0.10% |
Aug 08, 2025 | 58.421 | 58.421 | 58.421 | 58.023 | 0.39% |
Aug 07, 2025 | 58.194 | 58.194 | 58.194 | 58.023 | 0.06% |
Aug 06, 2025 | 58.162 | 58.055 | 58.162 | 58.018 | 0.25% |
Aug 05, 2025 | 58.018 | 58.050 | 58.050 | 57.948 | 0.07% |
Aug 04, 2025 | 57.980 | 57.980 | 57.980 | 57.796 | 0.26% |
Aug 01, 2025 | 57.828 | 57.828 | 57.873 | 57.828 | -0.08% |
Highest: 58.762 | Lowest: 57.796 | Difference: 0.966 | Average: 58.419 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review