
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.00% |
Jul 16, 2025 | 16.392 | 16.385 | 16.392 | 16.385 | 0.04% |
Jul 15, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.01% |
Jul 14, 2025 | 16.383 | 16.360 | 16.383 | 16.360 | 0.14% |
Jul 11, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.11% |
Jul 10, 2025 | 16.378 | 16.340 | 16.378 | 16.340 | 0.23% |
Jul 09, 2025 | 16.340 | 16.320 | 16.340 | 16.320 | 0.12% |
Jul 08, 2025 | 16.320 | 16.362 | 16.362 | 16.320 | -0.26% |
Jul 07, 2025 | 16.362 | 16.378 | 16.378 | 16.362 | -0.10% |
Jul 04, 2025 | 16.378 | 16.380 | 16.380 | 16.378 | -0.01% |
Jul 03, 2025 | 16.380 | 16.314 | 16.380 | 14.379 | 0.40% |
Jul 02, 2025 | 16.314 | 16.370 | 16.370 | 16.314 | -0.34% |
Jul 01, 2025 | 16.369 | 16.370 | 16.370 | 16.345 | 0.20% |
Jun 30, 2025 | 16.337 | 16.337 | 16.337 | 16.006 | 0.17% |
Jun 27, 2025 | 16.310 | 16.285 | 16.310 | 16.285 | 0.15% |
Jun 26, 2025 | 16.285 | 16.219 | 16.285 | 16.219 | 0.41% |
Jun 25, 2025 | 16.219 | 16.200 | 16.219 | 16.200 | 0.12% |
Jun 24, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.70% |
Jun 23, 2025 | 16.088 | 16.088 | 16.088 | 16.024 | -0.22% |
Jun 20, 2025 | 16.124 | 16.124 | 16.124 | 16.006 | 0.73% |
Highest: 16.392 | Lowest: 14.379 | Difference: 2.013 | Average: 16.316 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review