
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 321.550 | 321.550 | 322.240 | 321.550 | -0.21% |
Jun 04, 2025 | 322.240 | 322.240 | 322.240 | 322.170 | 0.02% |
Jun 03, 2025 | 322.170 | 322.170 | 322.170 | 320.160 | 0.63% |
Jun 02, 2025 | 320.160 | 320.160 | 320.160 | 319.880 | 0.09% |
May 30, 2025 | 319.880 | 319.880 | 319.880 | 319.880 | -1.17% |
May 28, 2025 | 323.660 | 323.660 | 323.660 | 323.660 | 0.09% |
May 27, 2025 | 323.380 | 323.380 | 323.380 | 323.380 | 0.72% |
May 26, 2025 | 321.080 | 321.080 | 321.080 | 316.650 | 1.40% |
May 23, 2025 | 316.650 | 316.650 | 316.650 | 316.180 | 0.15% |
May 22, 2025 | 316.180 | 316.180 | 318.570 | 316.180 | -0.75% |
May 21, 2025 | 318.570 | 318.570 | 318.570 | 317.030 | 0.49% |
May 20, 2025 | 317.030 | 317.030 | 317.030 | 314.400 | 0.84% |
May 19, 2025 | 314.400 | 314.400 | 315.780 | 314.400 | -0.44% |
May 16, 2025 | 315.780 | 315.780 | 319.140 | 315.780 | -1.05% |
May 15, 2025 | 319.140 | 319.140 | 319.490 | 319.140 | -0.11% |
May 14, 2025 | 319.490 | 319.490 | 319.490 | 316.110 | 1.07% |
May 13, 2025 | 316.110 | 316.110 | 316.110 | 312.030 | 1.31% |
May 12, 2025 | 312.030 | 312.030 | 312.030 | 311.550 | 0.15% |
May 09, 2025 | 311.550 | 311.550 | 311.550 | 307.300 | 1.38% |
May 08, 2025 | 307.300 | 307.300 | 307.300 | 305.380 | 0.63% |
Highest: 323.660 | Lowest: 305.380 | Difference: 18.280 | Average: 317.917 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review