
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 370.660 | 370.660 | 370.660 | 365.530 | 1.40% |
Aug 06, 2025 | 365.530 | 365.530 | 365.530 | 360.310 | 1.45% |
Aug 05, 2025 | 360.310 | 360.310 | 360.310 | 357.180 | 0.88% |
Aug 04, 2025 | 357.180 | 357.180 | 357.180 | 352.250 | 1.40% |
Aug 01, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | -0.19% |
Jul 31, 2025 | 352.910 | 352.910 | 353.000 | 352.910 | -0.03% |
Jul 30, 2025 | 353.000 | 353.000 | 353.000 | 349.120 | 1.11% |
Jul 29, 2025 | 349.120 | 349.120 | 349.120 | 349.120 | -3.64% |
Jul 28, 2025 | 362.290 | 362.290 | 362.290 | 362.290 | 0.87% |
Jul 25, 2025 | 359.160 | 359.160 | 359.160 | 357.690 | 0.41% |
Jul 24, 2025 | 357.690 | 357.690 | 357.690 | 355.990 | 0.48% |
Jul 23, 2025 | 355.990 | 355.990 | 355.990 | 354.110 | 0.53% |
Jul 22, 2025 | 354.110 | 354.110 | 354.110 | 351.070 | 0.87% |
Jul 21, 2025 | 351.070 | 351.070 | 351.070 | 349.520 | 0.44% |
Jul 18, 2025 | 349.520 | 349.520 | 350.320 | 349.520 | -0.23% |
Jul 17, 2025 | 350.320 | 350.320 | 350.320 | 350.320 | 0.38% |
Jul 16, 2025 | 349.010 | 349.010 | 349.010 | 347.180 | 0.53% |
Jul 15, 2025 | 347.180 | 347.180 | 349.490 | 347.180 | -0.66% |
Jul 14, 2025 | 349.490 | 349.490 | 349.490 | 348.130 | 0.39% |
Jul 11, 2025 | 348.130 | 348.130 | 348.130 | 348.130 | 0.30% |
Jul 10, 2025 | 347.100 | 347.100 | 347.100 | 345.260 | 0.53% |
Highest: 370.660 | Lowest: 345.260 | Difference: 25.400 | Average: 354.382 | Change %: 7.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review