
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 388.740 | 388.740 | 388.740 | 388.740 | 0.79% |
Aug 27, 2025 | 385.680 | 385.680 | 385.680 | 385.680 | 0.73% |
Aug 26, 2025 | 382.890 | 382.890 | 382.890 | 373.690 | 2.46% |
Aug 25, 2025 | 373.690 | 373.690 | 378.850 | 373.690 | -1.36% |
Aug 22, 2025 | 378.850 | 378.850 | 378.850 | 378.850 | -1.96% |
Aug 21, 2025 | 386.430 | 386.430 | 386.430 | 386.430 | 0.92% |
Aug 20, 2025 | 382.910 | 382.910 | 385.120 | 382.910 | -0.57% |
Aug 19, 2025 | 385.120 | 385.120 | 385.120 | 383.170 | 0.51% |
Aug 18, 2025 | 383.170 | 383.170 | 383.280 | 383.170 | -0.03% |
Aug 14, 2025 | 383.280 | 383.280 | 383.280 | 383.280 | 1.51% |
Aug 13, 2025 | 377.580 | 377.580 | 377.580 | 375.630 | 0.52% |
Aug 12, 2025 | 375.630 | 375.630 | 375.630 | 373.360 | 0.61% |
Aug 11, 2025 | 373.360 | 373.360 | 373.360 | 369.860 | 0.95% |
Aug 08, 2025 | 369.860 | 369.860 | 370.660 | 369.860 | -0.22% |
Aug 07, 2025 | 370.660 | 370.660 | 370.660 | 365.530 | 1.40% |
Aug 06, 2025 | 365.530 | 365.530 | 365.530 | 360.310 | 1.45% |
Aug 05, 2025 | 360.310 | 360.310 | 360.310 | 357.180 | 0.88% |
Aug 04, 2025 | 357.180 | 357.180 | 357.180 | 352.250 | 1.40% |
Aug 01, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | -0.19% |
Jul 31, 2025 | 352.910 | 352.910 | 353.000 | 352.910 | -0.03% |
Jul 30, 2025 | 353.000 | 353.000 | 353.000 | 349.120 | 1.11% |
Highest: 388.740 | Lowest: 349.120 | Difference: 39.620 | Average: 373.287 | Change %: 11.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review