
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 212.250 | 212.250 | 212.250 | 211.980 | 0.13% |
Aug 01, 2025 | 211.980 | 211.980 | 215.700 | 211.980 | -1.72% |
Jul 31, 2025 | 215.700 | 215.700 | 216.590 | 215.700 | -0.41% |
Jul 30, 2025 | 216.590 | 216.590 | 216.590 | 216.540 | 0.02% |
Jul 29, 2025 | 216.540 | 216.540 | 216.790 | 216.540 | -0.12% |
Jul 28, 2025 | 216.790 | 216.790 | 216.790 | 216.500 | 0.13% |
Jul 25, 2025 | 216.500 | 216.500 | 217.120 | 216.500 | -0.29% |
Jul 24, 2025 | 217.120 | 217.120 | 217.120 | 216.700 | 0.19% |
Jul 23, 2025 | 216.700 | 216.700 | 216.700 | 215.480 | 0.57% |
Jul 22, 2025 | 215.480 | 215.480 | 216.850 | 215.480 | -0.63% |
Jul 21, 2025 | 216.850 | 216.850 | 217.240 | 216.850 | -0.18% |
Jul 18, 2025 | 217.240 | 217.240 | 218.080 | 217.240 | -0.39% |
Jul 17, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | 0.41% |
Jul 16, 2025 | 217.180 | 217.180 | 217.950 | 217.180 | -0.35% |
Jul 15, 2025 | 217.950 | 217.950 | 217.950 | 217.040 | 0.42% |
Jul 14, 2025 | 217.040 | 217.040 | 217.090 | 217.040 | -0.02% |
Jul 11, 2025 | 217.090 | 217.090 | 217.090 | 217.090 | -0.62% |
Jul 10, 2025 | 218.440 | 218.440 | 218.440 | 217.310 | 0.52% |
Jul 09, 2025 | 217.310 | 217.310 | 217.310 | 215.300 | 0.93% |
Jul 08, 2025 | 215.300 | 215.300 | 215.300 | 215.300 | 0.57% |
Jul 07, 2025 | 214.070 | 214.070 | 214.070 | 214.070 | 0.38% |
Highest: 218.440 | Lowest: 211.980 | Difference: 6.460 | Average: 216.295 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review