
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 488.290 | 488.290 | 488.290 | 488.290 | -1.03% |
Jun 18, 2025 | 493.380 | 493.380 | 493.560 | 493.380 | -0.04% |
Jun 17, 2025 | 493.560 | 493.560 | 499.780 | 493.560 | -1.24% |
Jun 16, 2025 | 499.780 | 499.780 | 499.780 | 495.600 | 0.84% |
Jun 13, 2025 | 495.600 | 495.600 | 501.320 | 495.600 | -1.14% |
Jun 12, 2025 | 501.320 | 501.320 | 506.890 | 501.320 | -1.10% |
Jun 11, 2025 | 506.890 | 506.890 | 506.890 | 506.890 | 0.45% |
Jun 10, 2025 | 504.600 | 504.600 | 504.600 | 504.600 | -0.86% |
Jun 06, 2025 | 508.980 | 508.980 | 513.110 | 508.980 | -0.80% |
Jun 05, 2025 | 513.110 | 513.110 | 513.110 | 513.110 | 0.54% |
Jun 04, 2025 | 510.360 | 510.360 | 510.360 | 506.650 | 0.73% |
Jun 03, 2025 | 506.650 | 506.650 | 506.650 | 506.080 | 0.11% |
Jun 02, 2025 | 506.080 | 506.080 | 506.080 | 503.700 | 0.47% |
May 30, 2025 | 503.700 | 503.700 | 503.700 | 503.700 | -0.43% |
May 28, 2025 | 505.900 | 505.900 | 505.900 | 505.900 | -0.28% |
May 27, 2025 | 507.300 | 507.300 | 507.300 | 507.300 | 0.51% |
May 26, 2025 | 504.740 | 504.740 | 504.740 | 495.170 | 1.93% |
May 23, 2025 | 495.170 | 495.170 | 495.170 | 495.170 | -0.57% |
May 22, 2025 | 498.000 | 498.000 | 502.560 | 498.000 | -0.91% |
May 21, 2025 | 502.560 | 502.560 | 503.260 | 502.560 | -0.14% |
Highest: 513.110 | Lowest: 488.290 | Difference: 24.820 | Average: 502.299 | Change %: -2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review