
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 460.480 | 460.480 | 460.480 | 460.480 | 0.92% |
Apr 23, 2025 | 456.300 | 456.300 | 456.300 | 456.300 | 1.16% |
Apr 22, 2025 | 451.050 | 451.050 | 451.050 | 450.520 | 0.12% |
Apr 17, 2025 | 450.520 | 450.520 | 450.520 | 450.520 | -0.16% |
Apr 16, 2025 | 451.250 | 451.250 | 452.650 | 451.250 | -0.31% |
Apr 15, 2025 | 452.650 | 452.650 | 452.650 | 452.650 | 2.72% |
Apr 14, 2025 | 440.680 | 440.680 | 440.680 | 425.780 | 3.50% |
Apr 11, 2025 | 425.780 | 425.780 | 425.780 | 423.760 | 0.48% |
Apr 10, 2025 | 423.760 | 423.760 | 423.760 | 423.760 | 3.71% |
Apr 09, 2025 | 408.590 | 408.590 | 421.970 | 408.590 | -3.17% |
Apr 08, 2025 | 421.970 | 421.970 | 421.970 | 421.970 | 4.15% |
Apr 07, 2025 | 405.170 | 405.170 | 416.760 | 405.170 | -2.78% |
Apr 04, 2025 | 416.760 | 416.760 | 442.390 | 416.760 | -5.79% |
Apr 03, 2025 | 442.390 | 442.390 | 453.050 | 442.390 | -2.35% |
Apr 02, 2025 | 453.050 | 453.050 | 456.570 | 453.050 | -0.77% |
Apr 01, 2025 | 456.570 | 456.570 | 456.570 | 450.040 | 1.45% |
Mar 31, 2025 | 450.040 | 450.040 | 458.700 | 450.040 | -1.89% |
Mar 28, 2025 | 458.700 | 458.700 | 471.230 | 458.700 | -2.66% |
Mar 27, 2025 | 471.230 | 471.230 | 471.230 | 471.230 | -0.81% |
Mar 26, 2025 | 475.070 | 475.070 | 476.230 | 475.070 | -0.24% |
Highest: 476.230 | Lowest: 405.170 | Difference: 71.060 | Average: 443.601 | Change %: -3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review