
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 506.610 | 506.610 | 506.610 | 502.880 | 0.74% |
Aug 21, 2025 | 502.880 | 502.880 | 504.520 | 502.880 | -0.33% |
Aug 20, 2025 | 504.520 | 504.520 | 507.030 | 504.520 | -0.50% |
Aug 19, 2025 | 507.030 | 507.030 | 507.460 | 507.030 | -0.08% |
Aug 18, 2025 | 507.460 | 507.460 | 509.890 | 507.460 | -0.48% |
Aug 14, 2025 | 509.890 | 509.890 | 509.890 | 509.890 | 0.64% |
Aug 13, 2025 | 506.640 | 506.640 | 507.900 | 506.640 | -0.25% |
Aug 12, 2025 | 507.900 | 507.900 | 509.550 | 507.900 | -0.32% |
Aug 11, 2025 | 509.550 | 509.550 | 513.430 | 509.550 | -0.76% |
Aug 08, 2025 | 513.430 | 513.430 | 515.010 | 513.430 | 0.36% |
Aug 07, 2025 | 511.610 | 511.610 | 515.010 | 505.320 | 1.24% |
Aug 06, 2025 | 505.320 | 505.320 | 506.440 | 505.320 | -0.22% |
Aug 05, 2025 | 506.440 | 506.440 | 506.440 | 502.960 | 0.69% |
Aug 04, 2025 | 502.960 | 502.960 | 502.960 | 498.150 | 0.97% |
Aug 01, 2025 | 498.150 | 498.150 | 511.000 | 498.150 | -2.51% |
Jul 31, 2025 | 511.000 | 511.000 | 511.390 | 511.000 | -0.08% |
Jul 30, 2025 | 511.390 | 511.390 | 513.980 | 511.390 | -0.50% |
Jul 29, 2025 | 513.980 | 513.980 | 513.980 | 512.890 | 0.21% |
Jul 28, 2025 | 512.890 | 512.890 | 518.510 | 512.890 | -1.08% |
Highest: 518.510 | Lowest: 498.150 | Difference: 20.360 | Average: 507.876 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review