
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 471.230 | 471.230 | 471.230 | 471.230 | -0.81% |
Mar 26, 2025 | 475.070 | 475.070 | 476.230 | 475.070 | -0.24% |
Mar 25, 2025 | 476.230 | 476.230 | 476.230 | 474.330 | 0.40% |
Mar 24, 2025 | 474.330 | 474.330 | 474.340 | 474.330 | -0.00% |
Mar 21, 2025 | 474.340 | 474.340 | 476.050 | 474.340 | -0.36% |
Mar 20, 2025 | 476.050 | 476.050 | 485.730 | 476.050 | -1.99% |
Mar 19, 2025 | 485.730 | 485.730 | 490.580 | 485.730 | -0.99% |
Mar 18, 2025 | 490.580 | 490.580 | 490.580 | 480.890 | 2.02% |
Mar 17, 2025 | 480.890 | 480.890 | 480.890 | 480.890 | 1.73% |
Mar 14, 2025 | 472.710 | 472.710 | 472.710 | 472.710 | 3.25% |
Mar 13, 2025 | 457.830 | 457.830 | 457.830 | 457.830 | -0.89% |
Mar 12, 2025 | 461.930 | 461.930 | 461.930 | 461.930 | 1.33% |
Mar 11, 2025 | 455.870 | 455.870 | 455.870 | 455.870 | -0.87% |
Mar 10, 2025 | 459.880 | 459.880 | 459.880 | 459.880 | -2.17% |
Mar 07, 2025 | 470.060 | 470.060 | 470.060 | 470.060 | -2.00% |
Mar 06, 2025 | 479.660 | 479.660 | 479.660 | 479.660 | 1.62% |
Mar 05, 2025 | 472.000 | 472.000 | 472.000 | 472.000 | 6.30% |
Mar 04, 2025 | 444.040 | 444.040 | 444.040 | 444.040 | -3.90% |
Mar 03, 2025 | 462.040 | 462.040 | 462.040 | 462.040 | 2.71% |
Highest: 490.580 | Lowest: 444.040 | Difference: 46.540 | Average: 470.551 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review