
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 503.700 | 503.700 | 503.700 | 503.700 | -0.43% |
May 28, 2025 | 505.900 | 505.900 | 505.900 | 505.900 | -0.28% |
May 27, 2025 | 507.300 | 507.300 | 507.300 | 507.300 | 0.51% |
May 26, 2025 | 504.740 | 504.740 | 504.740 | 495.170 | 1.93% |
May 23, 2025 | 495.170 | 495.170 | 495.170 | 495.170 | -0.57% |
May 22, 2025 | 498.000 | 498.000 | 502.560 | 498.000 | -0.91% |
May 21, 2025 | 502.560 | 502.560 | 503.260 | 502.560 | -0.14% |
May 20, 2025 | 503.260 | 503.260 | 503.260 | 499.620 | 0.73% |
May 19, 2025 | 499.620 | 499.620 | 499.620 | 495.880 | 0.75% |
May 16, 2025 | 495.880 | 495.880 | 495.880 | 495.880 | 0.01% |
May 15, 2025 | 495.820 | 495.820 | 495.820 | 492.440 | 0.69% |
May 14, 2025 | 492.440 | 492.440 | 494.350 | 492.440 | -0.39% |
May 13, 2025 | 494.350 | 494.350 | 494.350 | 493.570 | 0.16% |
May 12, 2025 | 493.570 | 493.570 | 493.570 | 489.800 | 0.77% |
May 08, 2025 | 489.800 | 489.800 | 489.800 | 489.800 | 1.32% |
May 07, 2025 | 483.430 | 483.430 | 488.170 | 483.430 | -0.97% |
May 06, 2025 | 488.170 | 488.170 | 489.670 | 488.170 | -0.31% |
May 05, 2025 | 489.670 | 489.670 | 489.670 | 484.030 | 1.17% |
May 02, 2025 | 484.030 | 484.030 | 484.030 | 484.030 | 2.36% |
Apr 30, 2025 | 472.880 | 472.880 | 472.880 | 472.880 | 0.91% |
Highest: 507.300 | Lowest: 472.880 | Difference: 34.420 | Average: 495.015 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review