
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 502.960 | 502.960 | 502.960 | 498.150 | 0.97% |
Aug 01, 2025 | 498.150 | 498.150 | 511.000 | 498.150 | -2.51% |
Jul 31, 2025 | 511.000 | 511.000 | 511.390 | 511.000 | -0.08% |
Jul 30, 2025 | 511.390 | 511.390 | 513.980 | 511.390 | -0.50% |
Jul 29, 2025 | 513.980 | 513.980 | 513.980 | 512.890 | 0.21% |
Jul 28, 2025 | 512.890 | 512.890 | 518.510 | 512.890 | -1.08% |
Jul 25, 2025 | 518.510 | 518.510 | 520.500 | 518.510 | -0.38% |
Jul 24, 2025 | 520.500 | 520.500 | 520.500 | 519.550 | 0.18% |
Jul 23, 2025 | 519.550 | 519.550 | 519.550 | 519.550 | 0.99% |
Jul 22, 2025 | 514.440 | 514.440 | 520.710 | 514.440 | -1.20% |
Jul 21, 2025 | 520.710 | 520.710 | 520.710 | 520.500 | 0.04% |
Jul 18, 2025 | 520.500 | 520.500 | 521.140 | 520.500 | -0.12% |
Jul 17, 2025 | 521.140 | 521.140 | 521.140 | 521.140 | 0.41% |
Jul 15, 2025 | 519.020 | 519.020 | 519.020 | 518.300 | 0.14% |
Jul 14, 2025 | 518.300 | 518.300 | 521.740 | 518.300 | -0.66% |
Jul 11, 2025 | 521.740 | 521.740 | 526.060 | 521.740 | -0.82% |
Jul 10, 2025 | 526.060 | 526.060 | 526.060 | 523.250 | 0.54% |
Jul 09, 2025 | 523.250 | 523.250 | 523.250 | 517.210 | 1.17% |
Jul 08, 2025 | 517.210 | 517.210 | 517.210 | 517.210 | 0.68% |
Jul 07, 2025 | 513.740 | 513.740 | 513.740 | 506.890 | 1.35% |
Highest: 526.060 | Lowest: 498.150 | Difference: 27.910 | Average: 516.252 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review