Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Lupus Alpha Fonds - Lupus Alpha Smaller German Champions A (0P00000MAV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
502.960 +4.810    +0.97%
04/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Lupus alpha Investment SA
ISIN:  LU0129233093 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 631.87M
Lupus alpha Smaller German Champions A Acc 502.960 +4.810 +0.97%

0P00000MAV Historical Data

 
Get free historical data for 0P00000MAV fund. You'll find the end of day price of the Lupus Alpha Fonds - Lupus Alpha Smaller German Champions A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 502.960 502.960 502.960 498.150 0.97%
Aug 01, 2025 498.150 498.150 511.000 498.150 -2.51%
Jul 31, 2025 511.000 511.000 511.390 511.000 -0.08%
Jul 30, 2025 511.390 511.390 513.980 511.390 -0.50%
Jul 29, 2025 513.980 513.980 513.980 512.890 0.21%
Jul 28, 2025 512.890 512.890 518.510 512.890 -1.08%
Jul 25, 2025 518.510 518.510 520.500 518.510 -0.38%
Jul 24, 2025 520.500 520.500 520.500 519.550 0.18%
Jul 23, 2025 519.550 519.550 519.550 519.550 0.99%
Jul 22, 2025 514.440 514.440 520.710 514.440 -1.20%
Jul 21, 2025 520.710 520.710 520.710 520.500 0.04%
Jul 18, 2025 520.500 520.500 521.140 520.500 -0.12%
Jul 17, 2025 521.140 521.140 521.140 521.140 0.41%
Jul 15, 2025 519.020 519.020 519.020 518.300 0.14%
Jul 14, 2025 518.300 518.300 521.740 518.300 -0.66%
Jul 11, 2025 521.740 521.740 526.060 521.740 -0.82%
Jul 10, 2025 526.060 526.060 526.060 523.250 0.54%
Jul 09, 2025 523.250 523.250 523.250 517.210 1.17%
Jul 08, 2025 517.210 517.210 517.210 517.210 0.68%
Jul 07, 2025 513.740 513.740 513.740 506.890 1.35%
Highest: 526.060 Lowest: 498.150 Difference: 27.910 Average: 516.252 Change %: -0.775
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MAV Comments

Write your thoughts about Lupus Alpha Fonds - Lupus Alpha Smaller German Champions A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email