
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 101.623 | 101.623 | 101.623 | 101.623 | -0.02% |
Jul 17, 2025 | 101.646 | 101.646 | 101.646 | 101.611 | 0.03% |
Jul 16, 2025 | 101.611 | 101.611 | 101.611 | 101.577 | 0.03% |
Jul 15, 2025 | 101.577 | 101.577 | 101.577 | 101.575 | 0.00% |
Jul 14, 2025 | 101.575 | 101.575 | 101.586 | 101.575 | -0.01% |
Jul 11, 2025 | 101.586 | 101.586 | 101.586 | 101.496 | 0.09% |
Jul 10, 2025 | 101.496 | 101.496 | 101.496 | 101.496 | 0.03% |
Jul 09, 2025 | 101.467 | 101.467 | 101.467 | 101.465 | 0.00% |
Jul 08, 2025 | 101.465 | 101.465 | 101.465 | 101.450 | 0.01% |
Jul 07, 2025 | 101.450 | 101.450 | 101.450 | 101.400 | 0.05% |
Jul 04, 2025 | 101.400 | 101.400 | 101.400 | 101.329 | 0.07% |
Jul 03, 2025 | 101.329 | 101.329 | 101.329 | 101.217 | 0.11% |
Jul 02, 2025 | 101.217 | 101.217 | 101.217 | 101.096 | 0.12% |
Jul 01, 2025 | 101.096 | 101.096 | 101.096 | 101.096 | 0.10% |
Jun 30, 2025 | 101.000 | 101.000 | 101.069 | 101.000 | -0.07% |
Jun 27, 2025 | 101.069 | 101.069 | 101.134 | 101.069 | -0.06% |
Jun 26, 2025 | 101.134 | 101.134 | 101.378 | 101.134 | -0.24% |
Jun 25, 2025 | 101.378 | 101.378 | 101.392 | 101.378 | -0.01% |
Jun 24, 2025 | 101.392 | 101.392 | 101.392 | 101.392 | -0.05% |
Jun 20, 2025 | 101.440 | 101.440 | 101.446 | 101.440 | -0.01% |
Highest: 101.646 | Lowest: 101.000 | Difference: 0.646 | Average: 101.398 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review