Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 98.889 | 98.889 | 98.889 | 98.889 | 0.01% |
Sep 23, 2024 | 98.878 | 98.878 | 98.878 | 98.878 | -0.02% |
Sep 20, 2024 | 98.895 | 98.895 | 98.895 | 98.895 | 0.12% |
Sep 19, 2024 | 98.781 | 98.781 | 98.781 | 98.781 | 0.05% |
Sep 18, 2024 | 98.729 | 98.729 | 98.729 | 98.729 | 0.05% |
Sep 17, 2024 | 98.677 | 98.677 | 98.677 | 98.677 | 0.05% |
Sep 16, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.01% |
Sep 13, 2024 | 98.639 | 98.639 | 98.639 | 98.639 | 0.03% |
Sep 12, 2024 | 98.609 | 98.609 | 98.609 | 98.609 | -0.03% |
Sep 11, 2024 | 98.641 | 98.641 | 98.641 | 98.641 | -0.01% |
Sep 10, 2024 | 98.647 | 98.647 | 98.647 | 98.647 | 0.05% |
Sep 09, 2024 | 98.602 | 98.602 | 98.602 | 98.602 | 0.01% |
Sep 06, 2024 | 98.595 | 98.595 | 98.595 | 98.595 | 0.07% |
Sep 05, 2024 | 98.527 | 98.527 | 98.527 | 98.527 | -0.02% |
Sep 04, 2024 | 98.542 | 98.542 | 98.542 | 98.542 | 0.04% |
Sep 03, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.01% |
Sep 02, 2024 | 98.505 | 98.505 | 98.505 | 98.505 | -0.01% |
Aug 30, 2024 | 98.516 | 98.516 | 98.516 | 98.516 | -0.01% |
Aug 29, 2024 | 98.521 | 98.521 | 98.521 | 98.521 | 0.02% |
Aug 28, 2024 | 98.503 | 98.503 | 98.503 | 98.503 | -0.01% |
Aug 27, 2024 | 98.517 | 98.517 | 98.517 | 98.517 | 0.03% |
Aug 26, 2024 | 98.483 | 98.483 | 98.483 | 98.483 | -0.02% |
Highest: 98.895 | Lowest: 98.483 | Difference: 0.412 | Average: 98.628 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review