
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 101.069 | 101.069 | 101.134 | 101.069 | -0.06% |
Jun 26, 2025 | 101.134 | 101.134 | 101.378 | 101.134 | -0.24% |
Jun 25, 2025 | 101.378 | 101.378 | 101.392 | 101.378 | -0.01% |
Jun 24, 2025 | 101.392 | 101.392 | 101.392 | 101.392 | -0.05% |
Jun 20, 2025 | 101.440 | 101.440 | 101.446 | 101.440 | -0.01% |
Jun 19, 2025 | 101.446 | 101.446 | 101.446 | 101.362 | 0.08% |
Jun 18, 2025 | 101.362 | 101.362 | 101.362 | 101.362 | 0.10% |
Jun 17, 2025 | 101.258 | 101.258 | 101.329 | 101.258 | -0.07% |
Jun 16, 2025 | 101.329 | 101.329 | 101.329 | 101.315 | 0.01% |
Jun 13, 2025 | 101.315 | 101.315 | 101.315 | 101.272 | 0.04% |
Jun 12, 2025 | 101.272 | 101.272 | 101.272 | 101.270 | 0.00% |
Jun 11, 2025 | 101.270 | 101.270 | 101.270 | 101.192 | 0.08% |
Jun 10, 2025 | 101.192 | 101.192 | 101.192 | 101.192 | -0.07% |
Jun 06, 2025 | 101.266 | 101.266 | 101.266 | 101.122 | 0.14% |
Jun 05, 2025 | 101.122 | 101.122 | 101.122 | 101.099 | 0.02% |
Jun 04, 2025 | 101.099 | 101.099 | 101.099 | 101.069 | 0.03% |
Jun 03, 2025 | 101.069 | 101.069 | 101.069 | 101.054 | 0.01% |
Jun 02, 2025 | 101.054 | 101.054 | 101.054 | 100.886 | 0.17% |
May 30, 2025 | 100.886 | 100.886 | 100.886 | 100.886 | 0.04% |
Highest: 101.446 | Lowest: 100.886 | Difference: 0.560 | Average: 101.229 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review