
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 103.367 | 103.367 | 103.367 | 103.287 | 0.08% |
Aug 28, 2025 | 103.287 | 103.287 | 103.287 | 103.287 | 0.02% |
Aug 27, 2025 | 103.267 | 103.267 | 103.267 | 103.248 | 0.02% |
Aug 26, 2025 | 103.248 | 103.248 | 103.305 | 103.248 | -0.06% |
Aug 25, 2025 | 103.305 | 103.305 | 103.501 | 103.305 | -0.19% |
Aug 22, 2025 | 103.501 | 103.501 | 103.532 | 103.501 | -0.03% |
Aug 21, 2025 | 103.532 | 103.532 | 103.532 | 103.522 | 0.01% |
Aug 20, 2025 | 103.522 | 103.522 | 103.528 | 103.522 | -0.01% |
Aug 19, 2025 | 103.528 | 103.528 | 103.528 | 103.528 | 0.01% |
Aug 18, 2025 | 103.519 | 103.519 | 103.519 | 103.519 | 0.05% |
Aug 14, 2025 | 103.466 | 103.466 | 103.466 | 103.466 | -0.01% |
Aug 13, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.01% |
Aug 12, 2025 | 103.471 | 103.471 | 103.471 | 103.455 | 0.02% |
Aug 11, 2025 | 103.455 | 103.455 | 103.455 | 103.406 | 0.05% |
Aug 08, 2025 | 103.406 | 103.406 | 103.406 | 103.406 | -0.04% |
Aug 07, 2025 | 103.446 | 103.446 | 103.446 | 103.345 | 0.10% |
Aug 06, 2025 | 103.345 | 103.345 | 103.359 | 103.345 | -0.01% |
Aug 05, 2025 | 103.359 | 103.359 | 103.359 | 103.357 | 0.00% |
Aug 04, 2025 | 103.357 | 103.357 | 103.357 | 103.357 | 0.10% |
Aug 01, 2025 | 103.255 | 103.255 | 103.255 | 103.255 | 0.08% |
Jul 31, 2025 | 103.177 | 103.177 | 103.177 | 103.102 | 0.07% |
Highest: 103.532 | Lowest: 103.102 | Difference: 0.430 | Average: 103.395 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review