
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.699 | 113.699 | 113.768 | 113.699 | -0.06% |
Jun 26, 2025 | 113.768 | 113.768 | 114.039 | 113.768 | -0.24% |
Jun 25, 2025 | 114.039 | 114.039 | 114.051 | 114.039 | -0.01% |
Jun 24, 2025 | 114.051 | 114.051 | 114.051 | 114.051 | -0.03% |
Jun 20, 2025 | 114.090 | 114.090 | 114.092 | 114.090 | -0.00% |
Jun 19, 2025 | 114.092 | 114.092 | 114.092 | 113.995 | 0.09% |
Jun 18, 2025 | 113.995 | 113.995 | 113.995 | 113.995 | 0.10% |
Jun 17, 2025 | 113.877 | 113.877 | 113.946 | 113.877 | -0.06% |
Jun 16, 2025 | 113.946 | 113.946 | 113.946 | 113.922 | 0.02% |
Jun 13, 2025 | 113.922 | 113.922 | 113.922 | 113.870 | 0.05% |
Jun 12, 2025 | 113.870 | 113.870 | 113.870 | 113.865 | 0.00% |
Jun 11, 2025 | 113.865 | 113.865 | 113.865 | 113.778 | 0.08% |
Jun 10, 2025 | 113.778 | 113.778 | 113.778 | 113.778 | -0.06% |
Jun 06, 2025 | 113.845 | 113.845 | 113.845 | 113.679 | 0.15% |
Jun 05, 2025 | 113.679 | 113.679 | 113.679 | 113.650 | 0.03% |
Jun 04, 2025 | 113.650 | 113.650 | 113.650 | 113.614 | 0.03% |
Jun 03, 2025 | 113.614 | 113.614 | 113.614 | 113.593 | 0.02% |
Jun 02, 2025 | 113.593 | 113.593 | 113.593 | 113.399 | 0.17% |
May 30, 2025 | 113.399 | 113.399 | 113.399 | 113.399 | 0.04% |
May 28, 2025 | 113.349 | 113.349 | 113.349 | 113.349 | 0.00% |
Highest: 114.092 | Lowest: 113.349 | Difference: 0.743 | Average: 113.806 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review