
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 113.593 | 113.593 | 113.593 | 113.399 | 0.17% |
May 30, 2025 | 113.399 | 113.399 | 113.399 | 113.399 | 0.04% |
May 28, 2025 | 113.349 | 113.349 | 113.349 | 113.349 | 0.00% |
May 27, 2025 | 113.344 | 113.344 | 113.344 | 113.239 | 0.09% |
May 26, 2025 | 113.239 | 113.239 | 113.239 | 113.239 | 0.00% |
May 23, 2025 | 113.237 | 113.237 | 113.278 | 113.237 | -0.04% |
May 22, 2025 | 113.278 | 113.278 | 113.278 | 113.212 | 0.06% |
May 21, 2025 | 113.212 | 113.212 | 113.212 | 113.161 | 0.05% |
May 20, 2025 | 113.161 | 113.161 | 113.161 | 113.079 | 0.07% |
May 19, 2025 | 113.079 | 113.079 | 113.079 | 113.020 | 0.05% |
May 16, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | -0.05% |
May 15, 2025 | 113.079 | 113.079 | 113.079 | 113.020 | 0.05% |
May 14, 2025 | 113.020 | 113.020 | 113.022 | 113.020 | -0.00% |
May 13, 2025 | 113.022 | 113.022 | 113.022 | 112.747 | 0.24% |
May 12, 2025 | 112.747 | 112.747 | 112.747 | 112.747 | 0.08% |
May 08, 2025 | 112.652 | 112.652 | 112.652 | 112.549 | 0.09% |
May 07, 2025 | 112.549 | 112.549 | 112.562 | 112.549 | -0.01% |
May 06, 2025 | 112.562 | 112.562 | 112.562 | 112.450 | 0.10% |
May 05, 2025 | 112.450 | 112.450 | 112.450 | 112.419 | 0.03% |
Highest: 113.593 | Lowest: 112.419 | Difference: 1.174 | Average: 113.052 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review