
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 115.785 | 115.785 | 115.785 | 115.785 | 1.05% |
Jul 29, 2025 | 114.583 | 114.583 | 114.583 | 113.785 | 0.70% |
Jul 28, 2025 | 113.785 | 113.785 | 113.785 | 113.575 | 0.18% |
Jul 25, 2025 | 113.575 | 113.575 | 113.985 | 113.575 | -0.36% |
Jul 24, 2025 | 113.985 | 113.985 | 113.985 | 113.985 | 0.19% |
Jul 23, 2025 | 113.769 | 113.769 | 113.769 | 113.769 | 0.29% |
Jul 22, 2025 | 113.440 | 113.440 | 113.789 | 113.440 | -0.31% |
Jul 21, 2025 | 113.789 | 113.789 | 114.019 | 113.789 | -0.20% |
Jul 18, 2025 | 114.019 | 114.019 | 114.019 | 114.019 | 0.36% |
Jul 17, 2025 | 113.613 | 113.613 | 113.613 | 113.386 | 0.20% |
Jul 16, 2025 | 113.386 | 113.386 | 113.386 | 112.847 | 0.48% |
Jul 15, 2025 | 112.847 | 112.847 | 112.869 | 112.847 | -0.02% |
Jul 14, 2025 | 112.869 | 112.869 | 113.297 | 112.869 | -0.38% |
Jul 11, 2025 | 113.297 | 113.297 | 113.297 | 112.926 | 0.33% |
Jul 10, 2025 | 112.926 | 112.926 | 112.926 | 112.762 | 0.15% |
Jul 09, 2025 | 112.762 | 112.762 | 112.762 | 112.652 | 0.10% |
Jul 08, 2025 | 112.652 | 112.652 | 112.652 | 112.403 | 0.22% |
Jul 07, 2025 | 112.403 | 112.403 | 112.808 | 112.403 | -0.36% |
Jul 04, 2025 | 112.808 | 112.808 | 112.808 | 112.678 | 0.12% |
Jul 03, 2025 | 112.678 | 112.678 | 112.678 | 112.386 | 0.26% |
Jul 02, 2025 | 112.386 | 112.386 | 112.386 | 112.189 | 0.18% |
Jul 01, 2025 | 112.189 | 112.189 | 112.189 | 112.160 | 0.03% |
Highest: 115.785 | Lowest: 112.160 | Difference: 3.625 | Average: 113.343 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review