
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 107.112 | 107.112 | 107.112 | 107.112 | 0.49% |
Apr 24, 2025 | 106.594 | 106.594 | 106.594 | 105.431 | 1.10% |
Apr 23, 2025 | 105.431 | 105.431 | 105.431 | 103.550 | 1.82% |
Apr 22, 2025 | 103.550 | 103.550 | 103.550 | 103.550 | -0.68% |
Apr 17, 2025 | 104.255 | 104.255 | 104.475 | 104.255 | -0.21% |
Apr 16, 2025 | 104.475 | 104.475 | 104.475 | 104.207 | 0.26% |
Apr 15, 2025 | 104.207 | 104.207 | 104.207 | 102.687 | 1.48% |
Apr 14, 2025 | 102.687 | 102.687 | 103.526 | 102.687 | -0.81% |
Apr 11, 2025 | 103.526 | 103.526 | 103.526 | 103.526 | -1.32% |
Apr 10, 2025 | 104.913 | 104.913 | 104.913 | 104.913 | 0.91% |
Apr 09, 2025 | 103.964 | 103.964 | 103.964 | 103.964 | -0.41% |
Apr 08, 2025 | 104.395 | 104.395 | 104.395 | 104.395 | -1.26% |
Apr 07, 2025 | 105.726 | 105.726 | 109.400 | 105.726 | -3.36% |
Apr 04, 2025 | 109.400 | 109.400 | 111.955 | 109.400 | -2.28% |
Apr 03, 2025 | 111.955 | 111.955 | 113.168 | 111.955 | -1.07% |
Apr 02, 2025 | 113.168 | 113.168 | 113.168 | 113.168 | 0.30% |
Apr 01, 2025 | 112.825 | 112.825 | 112.825 | 112.311 | 0.46% |
Mar 31, 2025 | 112.311 | 112.311 | 113.921 | 112.311 | -1.41% |
Mar 28, 2025 | 113.921 | 113.921 | 114.554 | 113.921 | -0.55% |
Mar 27, 2025 | 114.554 | 114.554 | 114.600 | 114.554 | -0.04% |
Highest: 114.600 | Lowest: 102.687 | Difference: 11.913 | Average: 107.448 | Change %: -6.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review