
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 112.808 | 112.808 | 112.808 | 112.678 | 0.12% |
Jul 03, 2025 | 112.678 | 112.678 | 112.678 | 112.386 | 0.26% |
Jul 02, 2025 | 112.386 | 112.386 | 112.386 | 112.189 | 0.18% |
Jul 01, 2025 | 112.189 | 112.189 | 112.189 | 112.160 | 0.03% |
Jun 30, 2025 | 112.160 | 112.160 | 112.533 | 112.160 | -0.33% |
Jun 27, 2025 | 112.533 | 112.533 | 112.839 | 112.533 | -0.27% |
Jun 26, 2025 | 112.839 | 112.839 | 112.839 | 112.839 | -0.04% |
Jun 25, 2025 | 112.882 | 112.882 | 112.882 | 112.296 | 0.52% |
Jun 24, 2025 | 112.296 | 112.296 | 112.296 | 112.296 | -0.21% |
Jun 20, 2025 | 112.532 | 112.532 | 112.532 | 112.207 | 0.29% |
Jun 19, 2025 | 112.207 | 112.207 | 112.521 | 112.207 | -0.28% |
Jun 18, 2025 | 112.521 | 112.521 | 112.521 | 112.255 | 0.24% |
Jun 17, 2025 | 112.255 | 112.255 | 112.300 | 112.255 | -0.04% |
Jun 16, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | -0.07% |
Jun 13, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.95% |
Jun 12, 2025 | 113.461 | 113.461 | 114.048 | 113.461 | -0.51% |
Jun 11, 2025 | 114.048 | 114.048 | 114.048 | 113.691 | 0.31% |
Jun 10, 2025 | 113.691 | 113.691 | 113.691 | 113.691 | 1.08% |
Jun 06, 2025 | 112.476 | 112.476 | 112.744 | 112.476 | -0.24% |
Jun 05, 2025 | 112.744 | 112.744 | 112.744 | 112.418 | 0.29% |
Highest: 114.048 | Lowest: 112.160 | Difference: 1.888 | Average: 112.669 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review