Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | -0.42% |
May 30, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.99% |
May 29, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.66% |
May 28, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | -0.20% |
May 27, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.18% |
May 24, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.63% |
May 23, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.39% |
May 22, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.28% |
May 21, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.14% |
May 17, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | -0.24% |
May 16, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.45% |
May 15, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.26% |
May 14, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.02% |
May 13, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | -0.36% |
May 10, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.68% |
May 08, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.70% |
May 07, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | -0.37% |
May 06, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | -0.58% |
May 03, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | -0.17% |
May 02, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.84% |
Highest: 18.024 | Lowest: 17.323 | Difference: 0.701 | Average: 17.615 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review