
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.761 | 14.761 | 14.761 | 14.715 | 0.31% |
Aug 28, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.06% |
Aug 27, 2025 | 14.724 | 14.724 | 14.724 | 14.690 | 0.23% |
Aug 26, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.98% |
Aug 25, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.64% |
Aug 22, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.56% |
Aug 21, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -0.44% |
Aug 20, 2025 | 14.623 | 14.623 | 14.745 | 14.623 | -0.83% |
Aug 19, 2025 | 14.745 | 14.745 | 14.745 | 14.726 | 0.13% |
Aug 18, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.04% |
Aug 14, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.43% |
Aug 13, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -0.46% |
Aug 12, 2025 | 14.853 | 14.853 | 14.853 | 14.822 | 0.21% |
Aug 11, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.34% |
Aug 08, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | -0.35% |
Aug 07, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | -0.11% |
Aug 06, 2025 | 14.940 | 14.940 | 14.940 | 14.919 | 0.14% |
Aug 05, 2025 | 14.919 | 14.919 | 15.055 | 14.919 | -0.90% |
Aug 04, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | 0.45% |
Aug 01, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | 0.73% |
Jul 31, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | -0.01% |
Jul 30, 2025 | 14.881 | 14.881 | 14.881 | 14.866 | 0.10% |
Jul 29, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | 0.75% |
Highest: 15.055 | Lowest: 14.547 | Difference: 0.508 | Average: 14.793 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review