Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.56% |
| Oct 17, 2025 | 14.376 | 14.376 | 14.387 | 14.376 | -0.08% |
| Oct 16, 2025 | 14.387 | 14.387 | 14.448 | 14.387 | -0.42% |
| Oct 15, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -1.02% |
| Oct 14, 2025 | 14.597 | 14.597 | 14.671 | 14.597 | -0.50% |
| Oct 13, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 0.84% |
| Oct 10, 2025 | 14.549 | 14.549 | 14.549 | 14.497 | 0.36% |
| Oct 09, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.37% |
| Oct 08, 2025 | 14.551 | 14.551 | 14.565 | 14.551 | -0.10% |
| Oct 07, 2025 | 14.565 | 14.565 | 14.565 | 14.564 | 0.01% |
| Oct 06, 2025 | 14.564 | 14.564 | 14.611 | 14.564 | -0.32% |
| Oct 03, 2025 | 14.611 | 14.611 | 14.611 | 14.607 | 0.03% |
| Oct 02, 2025 | 14.607 | 14.607 | 14.643 | 14.607 | -0.25% |
| Oct 01, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | -0.67% |
| Sep 30, 2025 | 14.742 | 14.742 | 14.791 | 14.742 | -0.33% |
| Sep 29, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | -0.78% |
| Sep 26, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.91% |
| Sep 25, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.12% |
| Sep 24, 2025 | 14.756 | 14.756 | 14.792 | 14.756 | -0.24% |
| Sep 23, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.18% |
| Sep 22, 2025 | 14.765 | 14.765 | 14.775 | 14.765 | -0.07% |
| Highest: 14.907 | Lowest: 14.296 | Difference: 0.611 | Average: 14.614 | Change %: -3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review