
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.309 | 14.309 | 14.320 | 14.309 | -0.08% |
Oct 16, 2025 | 14.320 | 14.320 | 14.381 | 14.320 | -0.42% |
Oct 15, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -1.02% |
Oct 14, 2025 | 14.529 | 14.529 | 14.603 | 14.529 | -0.51% |
Oct 13, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.84% |
Oct 10, 2025 | 14.482 | 14.482 | 14.482 | 14.430 | 0.36% |
Oct 09, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.37% |
Oct 08, 2025 | 14.483 | 14.483 | 14.498 | 14.483 | -0.10% |
Oct 07, 2025 | 14.498 | 14.498 | 14.498 | 14.497 | 0.01% |
Oct 06, 2025 | 14.497 | 14.497 | 14.543 | 14.497 | -0.32% |
Oct 03, 2025 | 14.543 | 14.543 | 14.543 | 14.540 | 0.02% |
Oct 02, 2025 | 14.540 | 14.540 | 14.576 | 14.540 | -0.25% |
Oct 01, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | -0.67% |
Sep 30, 2025 | 14.674 | 14.674 | 14.723 | 14.674 | -0.33% |
Sep 29, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | -0.78% |
Sep 26, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.90% |
Sep 25, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | 0.12% |
Sep 24, 2025 | 14.689 | 14.689 | 14.724 | 14.689 | -0.24% |
Sep 23, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | 0.18% |
Sep 22, 2025 | 14.698 | 14.698 | 14.708 | 14.698 | -0.07% |
Highest: 14.839 | Lowest: 14.309 | Difference: 0.530 | Average: 14.562 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review