
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.838 | 16.838 | 16.957 | 16.838 | -0.70% |
Apr 25, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -1.76% |
Apr 24, 2025 | 17.261 | 17.261 | 17.599 | 17.261 | -1.92% |
Apr 23, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -2.15% |
Apr 22, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 1.51% |
Apr 17, 2025 | 17.719 | 17.719 | 17.719 | 17.424 | 1.69% |
Apr 16, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.41% |
Apr 15, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -1.53% |
Apr 14, 2025 | 17.767 | 17.767 | 17.972 | 17.767 | -1.14% |
Apr 11, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 1.38% |
Apr 10, 2025 | 17.727 | 17.727 | 19.108 | 17.727 | -7.23% |
Apr 09, 2025 | 19.108 | 19.108 | 19.108 | 19.038 | 0.37% |
Apr 08, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 1.31% |
Apr 07, 2025 | 18.791 | 18.791 | 18.791 | 17.818 | 5.46% |
Apr 04, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 4.66% |
Apr 03, 2025 | 17.025 | 17.025 | 17.137 | 17.025 | -0.65% |
Apr 02, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -0.42% |
Apr 01, 2025 | 17.209 | 17.209 | 17.209 | 17.187 | 0.13% |
Mar 31, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 1.70% |
Highest: 19.108 | Lowest: 16.838 | Difference: 2.270 | Average: 17.687 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review