
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | -0.91% |
Aug 04, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.45% |
Aug 01, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.73% |
Jul 31, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.01% |
Jul 30, 2025 | 14.816 | 14.816 | 14.816 | 14.802 | 0.09% |
Jul 29, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.76% |
Jul 28, 2025 | 14.691 | 14.691 | 14.710 | 14.691 | -0.13% |
Jul 25, 2025 | 14.710 | 14.710 | 14.731 | 14.710 | -0.14% |
Jul 24, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | -0.64% |
Jul 23, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.33% |
Jul 22, 2025 | 14.875 | 14.875 | 14.877 | 14.875 | -0.01% |
Jul 21, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.04% |
Jul 18, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | -0.49% |
Jul 17, 2025 | 14.956 | 14.956 | 14.991 | 14.956 | -0.23% |
Jul 16, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 0.58% |
Jul 15, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -0.03% |
Jul 14, 2025 | 14.909 | 14.909 | 14.909 | 14.812 | 0.65% |
Jul 11, 2025 | 14.812 | 14.812 | 14.890 | 14.812 | -0.52% |
Jul 10, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.45% |
Jul 09, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.04% |
Jul 08, 2025 | 14.952 | 14.952 | 14.952 | 14.900 | 0.35% |
Jul 07, 2025 | 14.900 | 14.900 | 14.900 | 14.881 | 0.13% |
Highest: 14.991 | Lowest: 14.691 | Difference: 0.300 | Average: 14.866 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review