
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 35.694 | 35.694 | 35.694 | 35.457 | 0.67% |
Jul 11, 2025 | 35.457 | 35.457 | 35.643 | 35.457 | -0.52% |
Jul 10, 2025 | 35.643 | 35.643 | 35.643 | 35.643 | -0.45% |
Jul 09, 2025 | 35.804 | 35.804 | 35.804 | 35.804 | 0.05% |
Jul 08, 2025 | 35.787 | 35.787 | 35.787 | 35.663 | 0.35% |
Jul 07, 2025 | 35.663 | 35.663 | 35.663 | 35.612 | 0.14% |
Jul 04, 2025 | 35.612 | 35.612 | 35.612 | 35.612 | -0.47% |
Jul 03, 2025 | 35.779 | 35.779 | 35.912 | 35.779 | -0.37% |
Jul 02, 2025 | 35.912 | 35.912 | 35.912 | 35.912 | -0.17% |
Jul 01, 2025 | 35.973 | 35.973 | 36.029 | 35.973 | -0.16% |
Jun 30, 2025 | 36.029 | 36.029 | 36.029 | 36.029 | -0.80% |
Jun 27, 2025 | 36.319 | 36.319 | 36.422 | 36.319 | -0.28% |
Jun 26, 2025 | 36.422 | 36.422 | 36.422 | 36.340 | 0.23% |
Jun 25, 2025 | 36.340 | 36.340 | 36.780 | 36.340 | -1.20% |
Jun 24, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | -0.81% |
Jun 20, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | 0.26% |
Jun 19, 2025 | 36.983 | 36.983 | 36.983 | 36.983 | 0.17% |
Jun 18, 2025 | 36.921 | 36.921 | 36.921 | 36.921 | 0.79% |
Jun 17, 2025 | 36.630 | 36.630 | 36.868 | 36.630 | -0.65% |
Jun 16, 2025 | 36.868 | 36.868 | 36.868 | 36.868 | 1.20% |
Highest: 37.080 | Lowest: 35.457 | Difference: 1.623 | Average: 36.185 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review