
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | -0.19% |
Apr 28, 2025 | 40.185 | 40.185 | 40.465 | 40.185 | -0.69% |
Apr 25, 2025 | 40.465 | 40.465 | 40.465 | 40.465 | -1.76% |
Apr 24, 2025 | 41.189 | 41.189 | 41.993 | 41.189 | -1.91% |
Apr 23, 2025 | 41.993 | 41.993 | 41.993 | 41.993 | -2.15% |
Apr 22, 2025 | 42.915 | 42.915 | 42.915 | 42.915 | 1.53% |
Apr 17, 2025 | 42.268 | 42.268 | 42.268 | 41.564 | 1.69% |
Apr 16, 2025 | 41.564 | 41.564 | 41.564 | 41.564 | -0.41% |
Apr 15, 2025 | 41.734 | 41.734 | 42.377 | 41.734 | -1.52% |
Apr 14, 2025 | 42.377 | 42.377 | 42.862 | 42.377 | -1.13% |
Apr 11, 2025 | 42.862 | 42.862 | 42.862 | 42.862 | 1.39% |
Apr 10, 2025 | 42.276 | 42.276 | 45.566 | 42.276 | -7.22% |
Apr 09, 2025 | 45.566 | 45.566 | 45.566 | 45.399 | 0.37% |
Apr 08, 2025 | 45.399 | 45.399 | 45.399 | 45.399 | 1.32% |
Apr 07, 2025 | 44.808 | 44.808 | 44.808 | 42.483 | 5.47% |
Apr 04, 2025 | 42.483 | 42.483 | 42.483 | 40.589 | 4.67% |
Apr 03, 2025 | 40.589 | 40.589 | 40.854 | 40.589 | -0.65% |
Apr 02, 2025 | 40.854 | 40.854 | 40.854 | 40.854 | -0.41% |
Apr 01, 2025 | 41.024 | 41.024 | 41.024 | 40.971 | 0.13% |
Mar 31, 2025 | 40.971 | 40.971 | 40.971 | 40.971 | 1.71% |
Highest: 45.566 | Lowest: 40.110 | Difference: 5.456 | Average: 42.082 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review