![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 115.282 | 115.282 | 115.282 | 115.282 | 0.16% |
Jun 13, 2024 | 115.098 | 115.098 | 115.098 | 115.098 | 0.39% |
Jun 12, 2024 | 114.653 | 114.653 | 114.653 | 114.653 | 0.01% |
Jun 11, 2024 | 114.639 | 114.639 | 114.639 | 114.639 | -0.20% |
Jun 10, 2024 | 114.873 | 114.873 | 114.873 | 114.873 | -0.25% |
Jun 07, 2024 | 115.164 | 115.164 | 115.164 | 115.164 | -0.02% |
Jun 06, 2024 | 115.185 | 115.185 | 115.185 | 115.185 | 0.11% |
Jun 05, 2024 | 115.058 | 115.058 | 115.058 | 115.058 | 0.17% |
Jun 04, 2024 | 114.868 | 114.868 | 114.868 | 114.868 | 0.26% |
Jun 03, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.14% |
May 31, 2024 | 114.408 | 114.408 | 114.408 | 114.408 | 0.06% |
May 30, 2024 | 114.342 | 114.342 | 114.342 | 114.342 | -0.20% |
May 29, 2024 | 114.576 | 114.576 | 114.576 | 114.576 | -0.07% |
May 28, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.04% |
May 27, 2024 | 114.608 | 114.608 | 114.608 | 114.608 | 0.04% |
May 24, 2024 | 114.559 | 114.559 | 114.559 | 114.559 | -0.16% |
May 23, 2024 | 114.739 | 114.739 | 114.739 | 114.739 | -0.05% |
May 22, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.09% |
May 21, 2024 | 114.693 | 114.693 | 114.693 | 114.693 | -0.09% |
May 17, 2024 | 114.791 | 114.791 | 114.791 | 114.791 | 0.09% |
May 16, 2024 | 114.683 | 114.683 | 114.683 | 114.683 | 0.32% |
Highest: 115.282 | Lowest: 114.342 | Difference: 0.940 | Average: 114.773 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review