
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 122.718 | 122.718 | 122.718 | 122.718 | -0.04% |
Aug 25, 2025 | 122.761 | 122.761 | 122.761 | 122.611 | 0.12% |
Aug 22, 2025 | 122.611 | 122.611 | 122.611 | 122.611 | -0.13% |
Aug 21, 2025 | 122.768 | 122.768 | 122.768 | 122.768 | 0.04% |
Aug 20, 2025 | 122.718 | 122.718 | 122.718 | 122.660 | 0.05% |
Aug 19, 2025 | 122.660 | 122.660 | 122.695 | 122.660 | -0.03% |
Aug 18, 2025 | 122.695 | 122.695 | 122.695 | 122.695 | -0.13% |
Aug 14, 2025 | 122.858 | 122.858 | 122.858 | 122.700 | 0.13% |
Aug 13, 2025 | 122.700 | 122.700 | 122.705 | 122.700 | -0.00% |
Aug 12, 2025 | 122.705 | 122.705 | 122.705 | 122.705 | 0.01% |
Aug 11, 2025 | 122.695 | 122.695 | 122.695 | 122.695 | -0.06% |
Aug 08, 2025 | 122.770 | 122.770 | 122.770 | 122.728 | 0.03% |
Aug 07, 2025 | 122.728 | 122.728 | 122.764 | 122.728 | -0.03% |
Aug 06, 2025 | 122.764 | 122.764 | 122.764 | 122.724 | 0.03% |
Aug 05, 2025 | 122.724 | 122.724 | 122.724 | 122.592 | 0.11% |
Aug 04, 2025 | 122.592 | 122.592 | 122.592 | 122.592 | 0.14% |
Aug 01, 2025 | 122.418 | 122.418 | 122.418 | 122.418 | 0.02% |
Jul 31, 2025 | 122.395 | 122.395 | 122.395 | 122.371 | 0.02% |
Jul 30, 2025 | 122.371 | 122.371 | 122.371 | 122.225 | 0.12% |
Jul 29, 2025 | 122.225 | 122.225 | 122.225 | 122.169 | 0.05% |
Jul 28, 2025 | 122.169 | 122.169 | 122.169 | 122.169 | 0.02% |
Highest: 122.858 | Lowest: 122.169 | Difference: 0.689 | Average: 122.621 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review