
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 122.724 | 122.724 | 122.724 | 122.592 | 0.11% |
Aug 04, 2025 | 122.592 | 122.592 | 122.592 | 122.592 | 0.14% |
Aug 01, 2025 | 122.418 | 122.418 | 122.418 | 122.418 | 0.02% |
Jul 31, 2025 | 122.395 | 122.395 | 122.395 | 122.371 | 0.02% |
Jul 30, 2025 | 122.371 | 122.371 | 122.371 | 122.225 | 0.12% |
Jul 29, 2025 | 122.225 | 122.225 | 122.225 | 122.169 | 0.05% |
Jul 28, 2025 | 122.169 | 122.169 | 122.169 | 122.169 | 0.02% |
Jul 25, 2025 | 122.143 | 122.143 | 122.165 | 122.143 | -0.02% |
Jul 24, 2025 | 122.165 | 122.165 | 122.165 | 122.165 | 0.35% |
Jul 16, 2025 | 121.744 | 121.744 | 121.810 | 121.744 | -0.05% |
Jul 15, 2025 | 121.810 | 121.810 | 121.906 | 121.810 | -0.08% |
Jul 14, 2025 | 121.906 | 121.906 | 122.022 | 121.906 | -0.10% |
Jul 11, 2025 | 122.022 | 122.022 | 122.022 | 122.022 | 0.03% |
Jul 10, 2025 | 121.986 | 121.986 | 121.986 | 121.842 | 0.12% |
Jul 09, 2025 | 121.842 | 121.842 | 121.842 | 121.842 | -0.07% |
Jul 08, 2025 | 121.927 | 121.927 | 122.018 | 121.927 | -0.07% |
Jul 07, 2025 | 122.018 | 122.018 | 122.018 | 121.955 | 0.05% |
Jul 04, 2025 | 121.955 | 121.955 | 121.955 | 121.952 | 0.00% |
Jul 03, 2025 | 121.952 | 121.952 | 121.952 | 121.952 | -0.07% |
Jul 02, 2025 | 122.041 | 122.041 | 122.041 | 121.946 | 0.08% |
Highest: 122.724 | Lowest: 121.744 | Difference: 0.980 | Average: 122.120 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review